Identifier on Kraken: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.2550 USDT |
15,441.1352 |
1.2760 USDT |
1.2250 USDT |
1.2910 USDT |
1.2370 USDT |
| 2025-02-20 |
1.2540 USDT |
19,938.9089 |
1.2260 USDT |
1.2230 USDT |
1.2730 USDT |
1.2730 USDT |
| 2025-02-19 |
1.2420 USDT |
25,635.6551 |
1.2470 USDT |
1.2150 USDT |
1.2610 USDT |
1.2450 USDT |
| 2025-02-18 |
1.2430 USDT |
64,470.4815 |
1.2800 USDT |
1.2070 USDT |
1.2940 USDT |
1.2460 USDT |
| 2025-02-17 |
1.2770 USDT |
89,363.8455 |
1.2950 USDT |
1.2460 USDT |
1.3070 USDT |
1.2880 USDT |
| 2025-02-16 |
1.3160 USDT |
4,766.9956 |
1.3450 USDT |
1.2900 USDT |
1.3460 USDT |
1.3000 USDT |
| 2025-02-15 |
1.3780 USDT |
26,840.4215 |
1.4380 USDT |
1.3160 USDT |
1.4510 USDT |
1.3160 USDT |
| 2025-02-14 |
1.4740 USDT |
51,185.9264 |
1.4160 USDT |
1.4150 USDT |
1.6030 USDT |
1.6030 USDT |
| 2025-02-13 |
1.4320 USDT |
26,009.2562 |
1.4380 USDT |
1.3790 USDT |
1.4760 USDT |
1.3830 USDT |
| 2025-02-12 |
1.4130 USDT |
11,837.1598 |
1.4030 USDT |
1.3790 USDT |
1.4470 USDT |
1.4200 USDT |
| 2025-02-11 |
1.4400 USDT |
11,046.4774 |
1.4290 USDT |
1.4060 USDT |
1.5010 USDT |
1.4090 USDT |
| 2025-02-10 |
1.4620 USDT |
15,830.2291 |
1.4660 USDT |
1.4190 USDT |
1.4980 USDT |
1.4300 USDT |
| 2025-02-09 |
1.4790 USDT |
5,751.3913 |
1.4900 USDT |
1.4360 USDT |
1.5240 USDT |
1.4410 USDT |
| 2025-02-08 |
1.4870 USDT |
18,056.3514 |
1.4750 USDT |
1.4520 USDT |
1.5040 USDT |
1.4880 USDT |
| 2025-02-07 |
1.5320 USDT |
11,082.3646 |
1.4890 USDT |
1.4610 USDT |
1.5530 USDT |
1.4610 USDT |
| 2025-02-06 |
1.5610 USDT |
20,343.6200 |
1.6240 USDT |
1.4840 USDT |
1.6310 USDT |
1.4870 USDT |
| 2025-02-05 |
1.6840 USDT |
59,340.0702 |
1.6430 USDT |
1.5990 USDT |
1.7930 USDT |
1.6050 USDT |
| 2025-02-04 |
1.4850 USDT |
532,681.6301 |
1.4950 USDT |
1.3900 USDT |
1.7580 USDT |
1.6410 USDT |
| 2025-02-03 |
1.4370 USDT |
460,158.5930 |
1.5790 USDT |
1.2380 USDT |
1.5810 USDT |
1.4940 USDT |
| 2025-02-02 |
1.6140 USDT |
149,919.5348 |
1.5900 USDT |
1.4570 USDT |
1.7740 USDT |
1.5660 USDT |
| 2025-02-01 |
1.8220 USDT |
127,484.1935 |
1.9380 USDT |
1.6300 USDT |
1.9630 USDT |
1.6590 USDT |
| 2025-01-31 |
2.0870 USDT |
17,540.0518 |
2.1000 USDT |
1.9340 USDT |
2.1340 USDT |
1.9850 USDT |
| 2025-01-30 |
2.2530 USDT |
139,010.3507 |
2.2360 USDT |
2.1350 USDT |
2.3050 USDT |
2.1370 USDT |
| 2025-01-29 |
2.3080 USDT |
44,852.4969 |
2.3110 USDT |
2.1790 USDT |
2.3760 USDT |
2.3250 USDT |
| 2025-01-28 |
2.5020 USDT |
239,105.4703 |
2.6100 USDT |
2.3900 USDT |
2.7240 USDT |
2.4120 USDT |
| 2025-01-27 |
2.4170 USDT |
307,439.3992 |
2.3750 USDT |
2.2750 USDT |
2.6840 USDT |
2.5850 USDT |
| 2025-01-26 |
2.6620 USDT |
60,023.3840 |
2.7610 USDT |
2.5300 USDT |
2.8780 USDT |
2.5760 USDT |
| 2025-01-25 |
2.5620 USDT |
169,590.6951 |
2.4810 USDT |
2.2740 USDT |
3.0970 USDT |
2.8380 USDT |
| 2025-01-24 |
2.6600 USDT |
111,305.4172 |
2.7530 USDT |
2.4710 USDT |
2.8160 USDT |
2.4960 USDT |
| 2025-01-23 |
2.9040 USDT |
324,257.8009 |
3.4810 USDT |
2.5470 USDT |
3.4880 USDT |
2.7750 USDT |
| 2025-01-22 |
4.0000 USDT |
145,805.1193 |
4.1260 USDT |
3.6290 USDT |
4.2350 USDT |
3.7880 USDT |
| 2025-01-21 |
4.1840 USDT |
602,033.5720 |
3.7850 USDT |
3.3400 USDT |
5.0960 USDT |
4.6770 USDT |
| 2025-01-20 |
6.6450 USDT |
489,659.8454 |
12.3740 USDT |
4.5200 USDT |
12.3840 USDT |
5.7530 USDT |