Market [unlinked] / EUR
Identifier on Kraken: MELANIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2163 EUR |
62,913.1429 |
0.2206 EUR |
0.2084 EUR |
0.2206 EUR |
0.2096 EUR |
| 2025-06-17 |
0.2222 EUR |
50,100.6153 |
0.2223 EUR |
0.2212 EUR |
0.2250 EUR |
0.2250 EUR |
| 2025-06-16 |
0.2346 EUR |
36,742.6218 |
0.2341 EUR |
0.2312 EUR |
0.2377 EUR |
0.2351 EUR |
| 2025-06-15 |
0.2276 EUR |
1,206.5824 |
0.2282 EUR |
0.2260 EUR |
0.2282 EUR |
0.2268 EUR |
| 2025-06-14 |
0.2314 EUR |
10,554.9220 |
0.2288 EUR |
0.2288 EUR |
0.2342 EUR |
0.2330 EUR |
| 2025-06-13 |
0.2187 EUR |
19,793.6163 |
0.2275 EUR |
0.2121 EUR |
0.2275 EUR |
0.2182 EUR |
| 2025-06-12 |
0.2476 EUR |
30,010.5496 |
0.2516 EUR |
0.2415 EUR |
0.2516 EUR |
0.2415 EUR |
| 2025-06-11 |
0.2680 EUR |
54,245.8038 |
0.2751 EUR |
0.2616 EUR |
0.2753 EUR |
0.2711 EUR |
| 2025-06-10 |
0.2731 EUR |
8,961.4145 |
0.2755 EUR |
0.2691 EUR |
0.2758 EUR |
0.2691 EUR |
| 2025-06-09 |
0.2637 EUR |
64,568.0005 |
0.2626 EUR |
0.2536 EUR |
0.2675 EUR |
0.2675 EUR |
| 2025-06-08 |
0.2637 EUR |
22,766.9324 |
0.2631 EUR |
0.2602 EUR |
0.2675 EUR |
0.2675 EUR |
| 2025-06-07 |
0.2644 EUR |
20,708.2142 |
0.2590 EUR |
0.2584 EUR |
0.2669 EUR |
0.2648 EUR |
| 2025-06-06 |
0.2627 EUR |
103,342.5208 |
0.2574 EUR |
0.2570 EUR |
0.2710 EUR |
0.2613 EUR |
| 2025-06-05 |
0.2757 EUR |
220,991.2511 |
0.2857 EUR |
0.2608 EUR |
0.2894 EUR |
0.2611 EUR |
| 2025-06-04 |
0.3090 EUR |
189,677.6480 |
0.3055 EUR |
0.2882 EUR |
0.3205 EUR |
0.2900 EUR |
| 2025-06-03 |
0.3031 EUR |
126,696.2040 |
0.2810 EUR |
0.2810 EUR |
0.3400 EUR |
0.2991 EUR |
| 2025-06-02 |
0.2753 EUR |
6,678.4772 |
0.2776 EUR |
0.2687 EUR |
0.2813 EUR |
0.2697 EUR |
| 2025-06-01 |
0.2675 EUR |
40,622.0838 |
0.2709 EUR |
0.2635 EUR |
0.2761 EUR |
0.2739 EUR |
| 2025-05-31 |
0.2556 EUR |
115,754.0198 |
0.2602 EUR |
0.2482 EUR |
0.2711 EUR |
0.2711 EUR |
| 2025-05-30 |
0.2955 EUR |
109,295.3466 |
0.3244 EUR |
0.2774 EUR |
0.3246 EUR |
0.2796 EUR |
| 2025-05-29 |
0.3287 EUR |
93,181.5680 |
0.3101 EUR |
0.3079 EUR |
0.3400 EUR |
0.3311 EUR |
| 2025-05-28 |
0.3066 EUR |
15,573.2286 |
0.3115 EUR |
0.3003 EUR |
0.3117 EUR |
0.3070 EUR |
| 2025-05-27 |
0.3211 EUR |
36,860.7740 |
0.2943 EUR |
0.2943 EUR |
0.3277 EUR |
0.3194 EUR |
| 2025-05-26 |
0.3045 EUR |
15,286.3602 |
0.3044 EUR |
0.2978 EUR |
0.3080 EUR |
0.3009 EUR |
| 2025-05-25 |
0.2956 EUR |
9,784.2532 |
0.2959 EUR |
0.2872 EUR |
0.3094 EUR |
0.2908 EUR |
| 2025-05-24 |
0.3050 EUR |
18,812.5747 |
0.3000 EUR |
0.3000 EUR |
0.3108 EUR |
0.3054 EUR |
| 2025-05-23 |
0.3233 EUR |
62,876.5844 |
0.3354 EUR |
0.3112 EUR |
0.3483 EUR |
0.3213 EUR |
| 2025-05-22 |
0.3450 EUR |
126,913.8537 |
0.3392 EUR |
0.3213 EUR |
0.3550 EUR |
0.3261 EUR |
| 2025-05-21 |
0.3352 EUR |
203,330.8005 |
0.3211 EUR |
0.3133 EUR |
0.3559 EUR |
0.3387 EUR |
| 2025-05-20 |
0.3058 EUR |
41,126.8788 |
0.3089 EUR |
0.2999 EUR |
0.3098 EUR |
0.3030 EUR |
| 2025-05-19 |
0.2923 EUR |
61,683.9164 |
0.3066 EUR |
0.2819 EUR |
0.3081 EUR |
0.3065 EUR |
| 2025-05-18 |
0.3118 EUR |
67,081.5368 |
0.2980 EUR |
0.2980 EUR |
0.3202 EUR |
0.3016 EUR |
| 2025-05-17 |
0.2900 EUR |
65,683.3387 |
0.2969 EUR |
0.2832 EUR |
0.2990 EUR |
0.2925 EUR |
| 2025-05-16 |
0.3119 EUR |
34,602.0489 |
0.3069 EUR |
0.3064 EUR |
0.3182 EUR |
0.3087 EUR |
| 2025-05-15 |
0.3299 EUR |
38,934.6733 |
0.3607 EUR |
0.3175 EUR |
0.3614 EUR |
0.3243 EUR |
| 2025-05-14 |
0.3884 EUR |
227,031.1513 |
0.3717 EUR |
0.3534 EUR |
0.4329 EUR |
0.3559 EUR |
| 2025-05-13 |
0.3428 EUR |
139,894.1734 |
0.3481 EUR |
0.3240 EUR |
0.3721 EUR |
0.3695 EUR |
| 2025-05-12 |
0.3614 EUR |
128,308.7431 |
0.3456 EUR |
0.3423 EUR |
0.3823 EUR |
0.3578 EUR |
| 2025-05-11 |
0.3525 EUR |
55,873.6426 |
0.3717 EUR |
0.3380 EUR |
0.3721 EUR |
0.3380 EUR |
| 2025-05-10 |
0.3268 EUR |
58,413.7345 |
0.3360 EUR |
0.3139 EUR |
0.3385 EUR |
0.3275 EUR |
| 2025-05-09 |
0.3309 EUR |
558,004.2194 |
0.3078 EUR |
0.3078 EUR |
0.3486 EUR |
0.3349 EUR |
| 2025-05-08 |
0.2982 EUR |
140,133.4156 |
0.2890 EUR |
0.2880 EUR |
0.3111 EUR |
0.3041 EUR |
| 2025-05-07 |
0.2830 EUR |
32,369.7982 |
0.2810 EUR |
0.2790 EUR |
0.2880 EUR |
0.2870 EUR |
| 2025-05-06 |
0.2800 EUR |
47,932.3048 |
0.2870 EUR |
0.2740 EUR |
0.2910 EUR |
0.2770 EUR |
| 2025-05-05 |
0.2950 EUR |
56,605.6499 |
0.2960 EUR |
0.2890 EUR |
0.3020 EUR |
0.2940 EUR |
| 2025-05-04 |
0.3020 EUR |
51,209.5611 |
0.3090 EUR |
0.2950 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-05-03 |
0.3320 EUR |
84,114.8771 |
0.3540 EUR |
0.3120 EUR |
0.3540 EUR |
0.3190 EUR |
| 2025-05-02 |
0.3590 EUR |
66,740.4982 |
0.3620 EUR |
0.3540 EUR |
0.3640 EUR |
0.3610 EUR |
| 2025-05-01 |
0.3740 EUR |
158,321.4034 |
0.3770 EUR |
0.3580 EUR |
0.3890 EUR |
0.3630 EUR |
| 2025-04-30 |
0.3520 EUR |
46,410.6491 |
0.3510 EUR |
0.3450 EUR |
0.3560 EUR |
0.3450 EUR |