Market [unlinked] / EUR
Identifier on Kraken: MELANIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6400 EUR |
2,066.2875 |
0.6350 EUR |
0.6350 EUR |
0.6470 EUR |
0.6400 EUR |
| 2025-03-14 |
0.6470 EUR |
75,166.2372 |
0.6270 EUR |
0.6270 EUR |
0.8280 EUR |
0.6590 EUR |
| 2025-03-13 |
0.6410 EUR |
7,260.2073 |
0.6450 EUR |
0.6300 EUR |
0.6600 EUR |
0.6460 EUR |
| 2025-03-12 |
0.6330 EUR |
54,677.4992 |
0.6290 EUR |
0.6170 EUR |
0.6550 EUR |
0.6440 EUR |
| 2025-03-11 |
0.6510 EUR |
255,780.0064 |
0.6400 EUR |
0.5750 EUR |
0.7120 EUR |
0.6220 EUR |
| 2025-03-10 |
0.6790 EUR |
8,100.3753 |
0.6800 EUR |
0.6670 EUR |
0.6910 EUR |
0.6810 EUR |
| 2025-03-09 |
0.6890 EUR |
44,402.0043 |
0.7110 EUR |
0.6740 EUR |
0.7110 EUR |
0.6740 EUR |
| 2025-03-08 |
0.7110 EUR |
8,016.4281 |
0.6940 EUR |
0.6940 EUR |
0.7250 EUR |
0.7090 EUR |
| 2025-03-07 |
0.7120 EUR |
42,159.3225 |
0.7110 EUR |
0.6960 EUR |
0.7290 EUR |
0.7260 EUR |
| 2025-03-06 |
0.7280 EUR |
12,043.6464 |
0.7460 EUR |
0.7160 EUR |
0.7520 EUR |
0.7180 EUR |
| 2025-03-05 |
0.7660 EUR |
12,420.6304 |
0.7800 EUR |
0.7440 EUR |
0.7810 EUR |
0.7500 EUR |
| 2025-03-04 |
0.7520 EUR |
58,010.7898 |
0.7700 EUR |
0.7300 EUR |
0.7950 EUR |
0.7900 EUR |
| 2025-03-03 |
0.7880 EUR |
58,697.1045 |
0.8840 EUR |
0.7460 EUR |
0.8840 EUR |
0.7670 EUR |
| 2025-03-02 |
0.8570 EUR |
73,373.5553 |
0.8230 EUR |
0.8080 EUR |
0.8970 EUR |
0.8920 EUR |
| 2025-03-01 |
0.8520 EUR |
18,208.2552 |
0.8310 EUR |
0.8190 EUR |
0.8770 EUR |
0.8190 EUR |
| 2025-02-28 |
0.7960 EUR |
44,269.4894 |
0.8210 EUR |
0.7630 EUR |
0.8380 EUR |
0.8320 EUR |
| 2025-02-27 |
0.8440 EUR |
7,040.5777 |
0.8350 EUR |
0.8280 EUR |
0.8620 EUR |
0.8340 EUR |
| 2025-02-26 |
0.8480 EUR |
34,768.4853 |
0.8990 EUR |
0.7990 EUR |
0.8990 EUR |
0.8320 EUR |
| 2025-02-25 |
0.9130 EUR |
212,729.3618 |
0.9540 EUR |
0.8480 EUR |
0.9820 EUR |
0.8970 EUR |
| 2025-02-24 |
1.1650 EUR |
13,509.2712 |
1.2030 EUR |
1.1440 EUR |
1.2050 EUR |
1.1450 EUR |
| 2025-02-23 |
1.2020 EUR |
18,657.6923 |
1.2150 EUR |
1.1850 EUR |
1.2360 EUR |
1.1960 EUR |
| 2025-02-22 |
1.2150 EUR |
47,345.4556 |
1.2070 EUR |
1.2030 EUR |
1.2240 EUR |
1.2150 EUR |
| 2025-02-21 |
1.2120 EUR |
40,433.1629 |
1.2110 EUR |
1.1730 EUR |
1.2340 EUR |
1.1820 EUR |
| 2025-02-20 |
1.1960 EUR |
24,096.7030 |
1.1760 EUR |
1.1740 EUR |
1.2120 EUR |
1.2120 EUR |
| 2025-02-19 |
1.1780 EUR |
31,760.1628 |
1.1920 EUR |
1.1560 EUR |
1.2020 EUR |
1.1560 EUR |
| 2025-02-18 |
1.1860 EUR |
81,784.3144 |
1.2130 EUR |
1.1550 EUR |
1.2360 EUR |
1.1900 EUR |
| 2025-02-17 |
1.2270 EUR |
87,890.5172 |
1.2370 EUR |
1.1900 EUR |
1.4400 EUR |
1.2260 EUR |
| 2025-02-16 |
1.2520 EUR |
31,054.2242 |
1.2760 EUR |
1.2330 EUR |
1.2840 EUR |
1.2330 EUR |
| 2025-02-15 |
1.3140 EUR |
28,091.7475 |
1.3680 EUR |
1.2570 EUR |
1.3810 EUR |
1.2580 EUR |
| 2025-02-14 |
1.4220 EUR |
84,974.3887 |
1.3580 EUR |
1.3520 EUR |
1.5280 EUR |
1.5240 EUR |
| 2025-02-13 |
1.3640 EUR |
23,238.7791 |
1.3820 EUR |
1.3240 EUR |
1.4140 EUR |
1.3310 EUR |
| 2025-02-12 |
1.3730 EUR |
11,377.2938 |
1.3620 EUR |
1.3330 EUR |
1.3860 EUR |
1.3820 EUR |
| 2025-02-11 |
1.4040 EUR |
21,728.2333 |
1.3900 EUR |
1.3600 EUR |
1.4570 EUR |
1.3640 EUR |
| 2025-02-10 |
1.4240 EUR |
23,067.7258 |
1.4220 EUR |
1.3900 EUR |
1.4500 EUR |
1.3900 EUR |
| 2025-02-09 |
1.4370 EUR |
15,920.1327 |
1.4440 EUR |
1.3920 EUR |
1.4750 EUR |
1.4050 EUR |
| 2025-02-08 |
1.4400 EUR |
16,186.6816 |
1.4440 EUR |
1.4090 EUR |
1.4660 EUR |
1.4430 EUR |
| 2025-02-07 |
1.4670 EUR |
15,364.3828 |
1.4220 EUR |
1.4140 EUR |
1.5000 EUR |
1.4200 EUR |
| 2025-02-06 |
1.4830 EUR |
32,540.8335 |
1.5610 EUR |
1.4290 EUR |
1.5650 EUR |
1.4310 EUR |
| 2025-02-05 |
1.6330 EUR |
80,830.7373 |
1.5990 EUR |
1.5290 EUR |
1.7210 EUR |
1.5600 EUR |
| 2025-02-04 |
1.5190 EUR |
355,057.5912 |
1.4450 EUR |
1.3550 EUR |
1.6990 EUR |
1.5940 EUR |
| 2025-02-03 |
1.4220 EUR |
180,295.0530 |
1.5380 EUR |
1.2250 EUR |
1.5480 EUR |
1.4550 EUR |
| 2025-02-02 |
1.5770 EUR |
231,942.9694 |
1.5470 EUR |
1.4210 EUR |
1.6800 EUR |
1.5290 EUR |
| 2025-02-01 |
1.7660 EUR |
195,415.5348 |
1.8590 EUR |
1.5650 EUR |
2.0360 EUR |
1.5930 EUR |
| 2025-01-31 |
1.9580 EUR |
86,871.7747 |
2.0300 EUR |
1.8670 EUR |
2.0610 EUR |
1.9110 EUR |
| 2025-01-30 |
2.1520 EUR |
129,127.0783 |
2.1390 EUR |
2.0520 EUR |
2.2170 EUR |
2.0590 EUR |
| 2025-01-29 |
2.2110 EUR |
46,473.8532 |
2.2080 EUR |
2.1000 EUR |
2.2800 EUR |
2.2350 EUR |
| 2025-01-28 |
2.4640 EUR |
62,179.8116 |
2.4840 EUR |
2.2900 EUR |
2.6230 EUR |
2.2950 EUR |
| 2025-01-27 |
2.3830 EUR |
118,815.4187 |
2.2810 EUR |
2.1700 EUR |
2.5670 EUR |
2.4620 EUR |
| 2025-01-26 |
2.5510 EUR |
66,104.2982 |
2.6230 EUR |
2.4190 EUR |
2.7410 EUR |
2.4640 EUR |
| 2025-01-25 |
2.5270 EUR |
171,720.3437 |
2.3320 EUR |
2.1670 EUR |
2.9470 EUR |
2.6860 EUR |