Market [unlinked] / EUR
Identifier on Kraken: MELANIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.4060 EUR |
145,777.4012 |
0.4280 EUR |
0.3890 EUR |
0.4300 EUR |
0.4210 EUR |
| 2025-04-23 |
0.4110 EUR |
196,740.5776 |
0.3650 EUR |
0.3590 EUR |
0.4960 EUR |
0.4290 EUR |
| 2025-04-22 |
0.3310 EUR |
84,252.7011 |
0.3240 EUR |
0.3220 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-04-21 |
0.3280 EUR |
66,213.1011 |
0.3320 EUR |
0.3230 EUR |
0.3360 EUR |
0.3230 EUR |
| 2025-04-20 |
0.3390 EUR |
122,076.5855 |
0.3550 EUR |
0.3220 EUR |
0.3560 EUR |
0.3280 EUR |
| 2025-04-19 |
0.3510 EUR |
12,507.8344 |
0.3510 EUR |
0.3470 EUR |
0.3690 EUR |
0.3550 EUR |
| 2025-04-18 |
0.3600 EUR |
24,868.5178 |
0.3620 EUR |
0.3550 EUR |
0.3820 EUR |
0.3550 EUR |
| 2025-04-17 |
0.3680 EUR |
10,506.0662 |
0.3590 EUR |
0.3590 EUR |
0.3890 EUR |
0.3630 EUR |
| 2025-04-16 |
0.3770 EUR |
6,122.7320 |
0.3780 EUR |
0.3660 EUR |
0.3880 EUR |
0.3690 EUR |
| 2025-04-15 |
0.3930 EUR |
43,911.7528 |
0.3990 EUR |
0.3810 EUR |
0.4140 EUR |
0.3810 EUR |
| 2025-04-14 |
0.4180 EUR |
42,392.6913 |
0.4270 EUR |
0.4050 EUR |
0.4280 EUR |
0.4100 EUR |
| 2025-04-13 |
0.4410 EUR |
13,440.6615 |
0.4520 EUR |
0.4260 EUR |
0.4540 EUR |
0.4260 EUR |
| 2025-04-12 |
0.4510 EUR |
9,809.0441 |
0.4440 EUR |
0.4370 EUR |
0.4630 EUR |
0.4490 EUR |
| 2025-04-11 |
0.4400 EUR |
12,847.6865 |
0.4370 EUR |
0.4360 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-04-10 |
0.4570 EUR |
36,336.1130 |
0.4860 EUR |
0.4350 EUR |
0.4860 EUR |
0.4400 EUR |
| 2025-04-09 |
0.4830 EUR |
92,490.2874 |
0.4660 EUR |
0.4520 EUR |
0.4890 EUR |
0.4860 EUR |
| 2025-04-08 |
0.4990 EUR |
2,846.2245 |
0.4970 EUR |
0.4960 EUR |
0.5100 EUR |
0.5050 EUR |
| 2025-04-07 |
0.4920 EUR |
3,923.5392 |
0.5030 EUR |
0.4660 EUR |
0.5260 EUR |
0.5000 EUR |
| 2025-04-06 |
0.5030 EUR |
23,257.5841 |
0.5190 EUR |
0.4980 EUR |
0.5420 EUR |
0.4980 EUR |
| 2025-04-05 |
0.5440 EUR |
2,038.6327 |
0.5480 EUR |
0.5220 EUR |
0.6400 EUR |
0.5230 EUR |
| 2025-04-04 |
0.5290 EUR |
96,649.5860 |
0.5220 EUR |
0.5080 EUR |
0.8210 EUR |
0.5080 EUR |
| 2025-04-03 |
0.5140 EUR |
38,290.2156 |
0.5440 EUR |
0.5030 EUR |
0.5440 EUR |
0.5090 EUR |
| 2025-04-02 |
0.5400 EUR |
20,379.4194 |
0.5500 EUR |
0.5330 EUR |
0.5510 EUR |
0.5470 EUR |
| 2025-04-01 |
0.5570 EUR |
8,410.6181 |
0.5570 EUR |
0.5500 EUR |
0.5660 EUR |
0.5510 EUR |
| 2025-03-31 |
0.5550 EUR |
11,812.2629 |
0.5470 EUR |
0.5470 EUR |
0.5660 EUR |
0.5550 EUR |
| 2025-03-30 |
0.5620 EUR |
167,517.2159 |
0.5610 EUR |
0.5530 EUR |
0.5850 EUR |
0.5530 EUR |
| 2025-03-29 |
0.5690 EUR |
8,260.1178 |
0.5790 EUR |
0.5590 EUR |
0.5820 EUR |
0.5590 EUR |
| 2025-03-28 |
0.5990 EUR |
25,656.0576 |
0.6140 EUR |
0.5850 EUR |
0.6160 EUR |
0.5920 EUR |
| 2025-03-27 |
0.6180 EUR |
57,043.0749 |
0.6180 EUR |
0.5990 EUR |
0.6340 EUR |
0.6170 EUR |
| 2025-03-26 |
0.6320 EUR |
5,728.6663 |
0.6280 EUR |
0.6130 EUR |
0.6380 EUR |
0.6200 EUR |
| 2025-03-25 |
0.6260 EUR |
16,020.7017 |
0.6370 EUR |
0.6200 EUR |
0.6370 EUR |
0.6200 EUR |
| 2025-03-24 |
0.6350 EUR |
56,732.3990 |
0.6300 EUR |
0.6200 EUR |
0.6450 EUR |
0.6420 EUR |
| 2025-03-23 |
0.6430 EUR |
85,086.2584 |
0.6420 EUR |
0.6320 EUR |
0.6590 EUR |
0.6370 EUR |
| 2025-03-22 |
0.6670 EUR |
19,572.1156 |
0.6610 EUR |
0.6600 EUR |
0.6720 EUR |
0.6630 EUR |
| 2025-03-21 |
0.6530 EUR |
22,122.4314 |
0.6710 EUR |
0.6460 EUR |
0.6740 EUR |
0.6560 EUR |
| 2025-03-20 |
0.6860 EUR |
167,041.1776 |
0.6750 EUR |
0.6550 EUR |
0.7100 EUR |
0.6660 EUR |
| 2025-03-19 |
0.6910 EUR |
179,115.0126 |
0.6410 EUR |
0.6230 EUR |
0.7350 EUR |
0.7140 EUR |
| 2025-03-18 |
0.6540 EUR |
128,652.9913 |
0.6130 EUR |
0.6090 EUR |
0.6750 EUR |
0.6390 EUR |
| 2025-03-17 |
0.6390 EUR |
120,214.5963 |
0.6880 EUR |
0.6110 EUR |
0.6930 EUR |
0.6360 EUR |
| 2025-03-16 |
0.6390 EUR |
185,018.2407 |
0.6390 EUR |
0.5990 EUR |
0.6810 EUR |
0.6810 EUR |
| 2025-03-15 |
0.6400 EUR |
2,066.2875 |
0.6350 EUR |
0.6350 EUR |
0.6470 EUR |
0.6400 EUR |
| 2025-03-14 |
0.6470 EUR |
75,166.2372 |
0.6270 EUR |
0.6270 EUR |
0.8280 EUR |
0.6590 EUR |
| 2025-03-13 |
0.6410 EUR |
7,260.2073 |
0.6450 EUR |
0.6300 EUR |
0.6600 EUR |
0.6460 EUR |
| 2025-03-12 |
0.6330 EUR |
54,677.4992 |
0.6290 EUR |
0.6170 EUR |
0.6550 EUR |
0.6440 EUR |
| 2025-03-11 |
0.6510 EUR |
255,780.0064 |
0.6400 EUR |
0.5750 EUR |
0.7120 EUR |
0.6220 EUR |
| 2025-03-10 |
0.6790 EUR |
8,100.3753 |
0.6800 EUR |
0.6670 EUR |
0.6910 EUR |
0.6810 EUR |
| 2025-03-09 |
0.6890 EUR |
44,402.0043 |
0.7110 EUR |
0.6740 EUR |
0.7110 EUR |
0.6740 EUR |
| 2025-03-08 |
0.7110 EUR |
8,016.4281 |
0.6940 EUR |
0.6940 EUR |
0.7250 EUR |
0.7090 EUR |
| 2025-03-07 |
0.7120 EUR |
42,159.3225 |
0.7110 EUR |
0.6960 EUR |
0.7290 EUR |
0.7260 EUR |
| 2025-03-06 |
0.7280 EUR |
12,043.6464 |
0.7460 EUR |
0.7160 EUR |
0.7520 EUR |
0.7180 EUR |