Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: MELANIAEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.5390 EUR | 111,962.5405 | 2.6350 EUR | 2.3560 EUR | 2.6830 EUR | 2.4010 EUR |
| 2025-01-23 | 2.7880 EUR | 354,628.2091 | 3.3420 EUR | 2.4500 EUR | 3.3590 EUR | 2.6230 EUR |
| 2025-01-22 | 3.7840 EUR | 221,960.6458 | 3.9710 EUR | 3.4820 EUR | 4.0740 EUR | 3.6560 EUR |
| 2025-01-21 | 3.9870 EUR | 716,081.7474 | 3.6500 EUR | 3.1900 EUR | 4.9360 EUR | 4.4800 EUR |
| 2025-01-20 | 6.2260 EUR | 835,522.7135 | 11.8760 EUR | 3.5580 EUR | 12.0080 EUR | 4.3810 EUR |