Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
Date Price Volume Open Low High Close
2024-01-25 0.7288 USDT 198,020.8765 MATIC 0.7358 USDT 0.7176 USDT 0.7373 USDT 0.7309 USDT
2024-01-24 0.7317 USDT 204,567.2197 MATIC 0.7244 USDT 0.7172 USDT 0.7498 USDT 0.7314 USDT
2024-01-23 0.7174 USDT 235,280.4472 MATIC 0.7476 USDT 0.6918 USDT 0.7638 USDT 0.7223 USDT
2024-01-22 0.7575 USDT 197,808.7279 MATIC 0.7857 USDT 0.7324 USDT 0.7857 USDT 0.7500 USDT
2024-01-21 0.7922 USDT 73,472.0233 MATIC 0.7826 USDT 0.7816 USDT 0.8063 USDT 0.7840 USDT
2024-01-20 0.7727 USDT 57,630.6425 MATIC 0.7580 USDT 0.7555 USDT 0.7825 USDT 0.7824 USDT
2024-01-19 0.7690 USDT 232,970.3019 MATIC 0.7880 USDT 0.7439 USDT 0.7965 USDT 0.7590 USDT
2024-01-18 0.8014 USDT 277,847.0329 MATIC 0.8123 USDT 0.7725 USDT 0.8200 USDT 0.7822 USDT
2024-01-17 0.8240 USDT 184,811.7308 MATIC 0.8454 USDT 0.8077 USDT 0.8516 USDT 0.8091 USDT
2024-01-16 0.8480 USDT 173,172.8993 MATIC 0.8500 USDT 0.8289 USDT 0.8574 USDT 0.8511 USDT
2024-01-15 0.8437 USDT 323,336.9017 MATIC 0.8370 USDT 0.8291 USDT 0.8667 USDT 0.8475 USDT
2024-01-14 0.8638 USDT 275,686.4872 MATIC 0.8810 USDT 0.8445 USDT 0.8816 USDT 0.8456 USDT
2024-01-13 0.8715 USDT 96,978.7241 MATIC 0.8655 USDT 0.8428 USDT 0.8877 USDT 0.8866 USDT
2024-01-12 0.8952 USDT 282,807.4854 MATIC 0.9288 USDT 0.8349 USDT 0.9459 USDT 0.8618 USDT
2024-01-11 0.9270 USDT 771,752.0231 MATIC 0.9011 USDT 0.8827 USDT 0.9569 USDT 0.9212 USDT
2024-01-10 0.8481 USDT 819,371.6324 MATIC 0.8087 USDT 0.8046 USDT 0.8859 USDT 0.8753 USDT
2024-01-09 0.7995 USDT 255,991.8338 MATIC 0.8416 USDT 0.7795 USDT 0.8437 USDT 0.7919 USDT
2024-01-08 0.7971 USDT 415,175.6601 MATIC 0.8021 USDT 0.7363 USDT 0.8388 USDT 0.8325 USDT
2024-01-07 0.8277 USDT 88,813.6282 MATIC 0.8270 USDT 0.7973 USDT 0.8433 USDT 0.7974 USDT
2024-01-06 0.8213 USDT 157,827.0027 MATIC 0.8523 USDT 0.7975 USDT 0.8547 USDT 0.8238 USDT
2024-01-05 0.8469 USDT 481,714.2222 MATIC 0.8830 USDT 0.8187 USDT 0.8878 USDT 0.8495 USDT
2024-01-04 0.8657 USDT 146,965.8818 MATIC 0.8530 USDT 0.8400 USDT 0.8892 USDT 0.8890 USDT
2024-01-03 0.8829 USDT 1,032,142.2971 MATIC 0.9746 USDT 0.7692 USDT 0.9979 USDT 0.8526 USDT
2024-01-02 1.0160 USDT 2,375,472.0700 MATIC 1.0117 USDT 0.9612 USDT 1.0325 USDT 0.9732 USDT
2024-01-01 0.9905 USDT 173,089.9915 MATIC 0.9700 USDT 0.9564 USDT 1.0177 USDT 1.0056 USDT
2023-12-31 0.9895 USDT 181,445.6852 MATIC 0.9522 USDT 0.9460 USDT 1.0110 USDT 0.9887 USDT
2023-12-30 0.9681 USDT 112,559.2386 MATIC 0.9721 USDT 0.9409 USDT 0.9876 USDT 0.9600 USDT
2023-12-29 0.9859 USDT 419,151.7995 MATIC 1.0056 USDT 0.9500 USDT 1.0182 USDT 0.9680 USDT
2023-12-28 1.0284 USDT 560,039.0064 MATIC 1.0352 USDT 0.9855 USDT 1.0689 USDT 0.9937 USDT
2023-12-27 1.0456 USDT 917,414.6843 MATIC 1.0186 USDT 0.9867 USDT 1.0903 USDT 1.0381 USDT
2023-12-26 0.9196 USDT 972,806.3624 MATIC 0.9113 USDT 0.8610 USDT 1.0158 USDT 1.0152 USDT
2023-12-25 0.8841 USDT 308,418.5125 MATIC 0.8493 USDT 0.8340 USDT 0.9217 USDT 0.9193 USDT
2023-12-24 0.8577 USDT 252,550.8074 MATIC 0.8581 USDT 0.8323 USDT 0.8835 USDT 0.8417 USDT
2023-12-23 0.8498 USDT 113,682.1217 MATIC 0.8763 USDT 0.8280 USDT 0.8802 USDT 0.8490 USDT
2023-12-22 0.8366 USDT 334,943.2357 MATIC 0.8180 USDT 0.8083 USDT 0.8748 USDT 0.8748 USDT
2023-12-21 0.7950 USDT 299,451.9209 MATIC 0.7754 USDT 0.7721 USDT 0.8142 USDT 0.8119 USDT
2023-12-20 0.7808 USDT 151,024.9609 MATIC 0.7683 USDT 0.7558 USDT 0.7969 USDT 0.7725 USDT
2023-12-19 0.7807 USDT 206,211.3284 MATIC 0.7981 USDT 0.7515 USDT 0.8222 USDT 0.7639 USDT
2023-12-18 0.7867 USDT 334,706.8054 MATIC 0.8195 USDT 0.7566 USDT 0.8249 USDT 0.7996 USDT
2023-12-17 0.8347 USDT 151,498.1527 MATIC 0.8521 USDT 0.8219 USDT 0.8521 USDT 0.8219 USDT
2023-12-16 0.8540 USDT 93,202.0225 MATIC 0.8410 USDT 0.8315 USDT 0.8672 USDT 0.8471 USDT
2023-12-15 0.8621 USDT 73,633.0079 MATIC 0.8816 USDT 0.8488 USDT 0.8816 USDT 0.8584 USDT
2023-12-14 0.8827 USDT 199,737.1019 MATIC 0.8881 USDT 0.8585 USDT 0.9020 USDT 0.8848 USDT
2023-12-13 0.8680 USDT 184,965.9944 MATIC 0.8876 USDT 0.8285 USDT 0.8961 USDT 0.8887 USDT
2023-12-12 0.8655 USDT 396,666.1414 MATIC 0.8427 USDT 0.8422 USDT 0.9009 USDT 0.8609 USDT
2023-12-11 0.8777 USDT 684,814.9155 MATIC 0.9233 USDT 0.8123 USDT 1.0000 USDT 0.8346 USDT
2023-12-10 0.9071 USDT 104,982.1664 MATIC 0.8840 USDT 0.8786 USDT 0.9331 USDT 0.9303 USDT
2023-12-09 0.9191 USDT 406,158.1177 MATIC 0.9079 USDT 0.8885 USDT 0.9450 USDT 0.8932 USDT
2023-12-08 0.8834 USDT 210,747.3631 MATIC 0.8419 USDT 0.8419 USDT 0.9100 USDT 0.9017 USDT
2023-12-07 0.8394 USDT 176,034.5902 MATIC 0.8225 USDT 0.8112 USDT 0.8573 USDT 0.8318 USDT