Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
Date Price Volume Open Low High Close
2024-02-16 0.9202 USDT 539,203.6258 MATIC 0.8898 USDT 0.8873 USDT 0.9387 USDT 0.9329 USDT
2024-02-15 0.8897 USDT 666,333.3470 MATIC 0.8911 USDT 0.8728 USDT 0.9100 USDT 0.8958 USDT
2024-02-14 0.8833 USDT 572,315.9043 MATIC 0.8524 USDT 0.8442 USDT 0.8979 USDT 0.8892 USDT
2024-02-13 0.8694 USDT 298,023.6969 MATIC 0.8822 USDT 0.8445 USDT 0.8848 USDT 0.8538 USDT
2024-02-12 0.8516 USDT 337,131.7851 MATIC 0.8348 USDT 0.8180 USDT 0.8791 USDT 0.8791 USDT
2024-02-11 0.8463 USDT 247,540.6774 MATIC 0.8489 USDT 0.8322 USDT 0.8636 USDT 0.8359 USDT
2024-02-10 0.8530 USDT 221,364.5765 MATIC 0.8551 USDT 0.8382 USDT 0.8674 USDT 0.8500 USDT
2024-02-09 0.8477 USDT 437,972.4474 MATIC 0.8362 USDT 0.8324 USDT 0.8563 USDT 0.8522 USDT
2024-02-08 0.8369 USDT 295,107.7462 MATIC 0.8376 USDT 0.8239 USDT 0.8510 USDT 0.8456 USDT
2024-02-07 0.8156 USDT 107,241.0054 MATIC 0.8078 USDT 0.7879 USDT 0.8371 USDT 0.8357 USDT
2024-02-06 0.8003 USDT 101,519.3024 MATIC 0.7800 USDT 0.7791 USDT 0.8170 USDT 0.8097 USDT
2024-02-05 0.7797 USDT 138,641.9021 MATIC 0.7746 USDT 0.7628 USDT 0.7942 USDT 0.7774 USDT
2024-02-04 0.7789 USDT 84,614.3872 MATIC 0.7840 USDT 0.7704 USDT 0.7884 USDT 0.7740 USDT
2024-02-03 0.7879 USDT 119,913.5042 MATIC 0.8022 USDT 0.7815 USDT 0.8057 USDT 0.7845 USDT
2024-02-02 0.8062 USDT 91,554.8042 MATIC 0.8119 USDT 0.7956 USDT 0.8225 USDT 0.7993 USDT
2024-02-01 0.7902 USDT 90,752.7472 MATIC 0.7894 USDT 0.7661 USDT 0.8166 USDT 0.8081 USDT
2024-01-31 0.8119 USDT 192,177.8569 MATIC 0.8016 USDT 0.7796 USDT 0.8333 USDT 0.7836 USDT
2024-01-30 0.8054 USDT 170,515.6005 MATIC 0.8124 USDT 0.7936 USDT 0.8213 USDT 0.8166 USDT
2024-01-29 0.7914 USDT 225,071.8129 MATIC 0.7869 USDT 0.7749 USDT 0.8118 USDT 0.8097 USDT
2024-01-28 0.7933 USDT 210,020.4893 MATIC 0.7867 USDT 0.7807 USDT 0.8099 USDT 0.7844 USDT
2024-01-27 0.7748 USDT 166,912.6551 MATIC 0.7609 USDT 0.7558 USDT 0.7880 USDT 0.7878 USDT
2024-01-26 0.7474 USDT 183,385.5265 MATIC 0.7311 USDT 0.7287 USDT 0.7663 USDT 0.7603 USDT
2024-01-25 0.7288 USDT 198,020.8765 MATIC 0.7358 USDT 0.7176 USDT 0.7373 USDT 0.7309 USDT
2024-01-24 0.7317 USDT 204,567.2197 MATIC 0.7244 USDT 0.7172 USDT 0.7498 USDT 0.7314 USDT
2024-01-23 0.7174 USDT 235,280.4472 MATIC 0.7476 USDT 0.6918 USDT 0.7638 USDT 0.7223 USDT
2024-01-22 0.7575 USDT 197,808.7279 MATIC 0.7857 USDT 0.7324 USDT 0.7857 USDT 0.7500 USDT
2024-01-21 0.7922 USDT 73,472.0233 MATIC 0.7826 USDT 0.7816 USDT 0.8063 USDT 0.7840 USDT
2024-01-20 0.7727 USDT 57,630.6425 MATIC 0.7580 USDT 0.7555 USDT 0.7825 USDT 0.7824 USDT
2024-01-19 0.7690 USDT 232,970.3019 MATIC 0.7880 USDT 0.7439 USDT 0.7965 USDT 0.7590 USDT
2024-01-18 0.8014 USDT 277,847.0329 MATIC 0.8123 USDT 0.7725 USDT 0.8200 USDT 0.7822 USDT
2024-01-17 0.8240 USDT 184,811.7308 MATIC 0.8454 USDT 0.8077 USDT 0.8516 USDT 0.8091 USDT
2024-01-16 0.8480 USDT 173,172.8993 MATIC 0.8500 USDT 0.8289 USDT 0.8574 USDT 0.8511 USDT
2024-01-15 0.8437 USDT 323,336.9017 MATIC 0.8370 USDT 0.8291 USDT 0.8667 USDT 0.8475 USDT
2024-01-14 0.8638 USDT 275,686.4872 MATIC 0.8810 USDT 0.8445 USDT 0.8816 USDT 0.8456 USDT
2024-01-13 0.8715 USDT 96,978.7241 MATIC 0.8655 USDT 0.8428 USDT 0.8877 USDT 0.8866 USDT
2024-01-12 0.8952 USDT 282,807.4854 MATIC 0.9288 USDT 0.8349 USDT 0.9459 USDT 0.8618 USDT
2024-01-11 0.9270 USDT 771,752.0231 MATIC 0.9011 USDT 0.8827 USDT 0.9569 USDT 0.9212 USDT
2024-01-10 0.8481 USDT 819,371.6324 MATIC 0.8087 USDT 0.8046 USDT 0.8859 USDT 0.8753 USDT
2024-01-09 0.7995 USDT 255,991.8338 MATIC 0.8416 USDT 0.7795 USDT 0.8437 USDT 0.7919 USDT
2024-01-08 0.7971 USDT 415,175.6601 MATIC 0.8021 USDT 0.7363 USDT 0.8388 USDT 0.8325 USDT
2024-01-07 0.8277 USDT 88,813.6282 MATIC 0.8270 USDT 0.7973 USDT 0.8433 USDT 0.7974 USDT
2024-01-06 0.8213 USDT 157,827.0027 MATIC 0.8523 USDT 0.7975 USDT 0.8547 USDT 0.8238 USDT
2024-01-05 0.8469 USDT 481,714.2222 MATIC 0.8830 USDT 0.8187 USDT 0.8878 USDT 0.8495 USDT
2024-01-04 0.8657 USDT 146,965.8818 MATIC 0.8530 USDT 0.8400 USDT 0.8892 USDT 0.8890 USDT
2024-01-03 0.8829 USDT 1,032,142.2971 MATIC 0.9746 USDT 0.7692 USDT 0.9979 USDT 0.8526 USDT
2024-01-02 1.0160 USDT 2,375,472.0700 MATIC 1.0117 USDT 0.9612 USDT 1.0325 USDT 0.9732 USDT
2024-01-01 0.9905 USDT 173,089.9915 MATIC 0.9700 USDT 0.9564 USDT 1.0177 USDT 1.0056 USDT
2023-12-31 0.9895 USDT 181,445.6852 MATIC 0.9522 USDT 0.9460 USDT 1.0110 USDT 0.9887 USDT
2023-12-30 0.9681 USDT 112,559.2386 MATIC 0.9721 USDT 0.9409 USDT 0.9876 USDT 0.9600 USDT
2023-12-29 0.9859 USDT 419,151.7995 MATIC 1.0056 USDT 0.9500 USDT 1.0182 USDT 0.9680 USDT