Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
Date Price Volume Open Low High Close
2024-04-06 0.8948 USDT 90,581.5337 MATIC 0.8837 USDT 0.8829 USDT 0.9061 USDT 0.9009 USDT
2024-04-05 0.8810 USDT 189,253.8436 MATIC 0.9033 USDT 0.8602 USDT 0.9089 USDT 0.8876 USDT
2024-04-04 0.9022 USDT 104,884.9752 MATIC 0.8973 USDT 0.8734 USDT 0.9224 USDT 0.9021 USDT
2024-04-03 0.8996 USDT 183,005.4801 MATIC 0.9017 USDT 0.8749 USDT 0.9220 USDT 0.8932 USDT
2024-04-02 0.9020 USDT 278,488.5760 MATIC 0.9440 USDT 0.8858 USDT 0.9493 USDT 0.9038 USDT
2024-04-01 0.9568 USDT 171,433.6337 MATIC 1.0039 USDT 0.9269 USDT 1.0062 USDT 0.9453 USDT
2024-03-31 0.9967 USDT 102,335.6149 MATIC 0.9769 USDT 0.9766 USDT 1.0038 USDT 1.0021 USDT
2024-03-30 0.9906 USDT 119,567.9361 MATIC 0.9897 USDT 0.9816 USDT 1.0028 USDT 0.9822 USDT
2024-03-29 0.9910 USDT 140,396.8875 MATIC 0.9996 USDT 0.9773 USDT 1.0057 USDT 0.9805 USDT
2024-03-28 1.0136 USDT 142,775.4121 MATIC 1.0091 USDT 0.9956 USDT 1.0261 USDT 1.0004 USDT
2024-03-27 1.0390 USDT 715,236.4899 MATIC 1.0459 USDT 1.0003 USDT 1.0852 USDT 1.0137 USDT
2024-03-26 1.0518 USDT 226,707.8986 MATIC 1.0440 USDT 1.0269 USDT 1.0765 USDT 1.0431 USDT
2024-03-25 1.0409 USDT 204,021.6786 MATIC 1.0112 USDT 1.0040 USDT 1.0610 USDT 1.0509 USDT
2024-03-24 0.9967 USDT 92,914.1245 MATIC 0.9851 USDT 0.9761 USDT 1.0112 USDT 1.0092 USDT
2024-03-23 0.9876 USDT 126,664.2994 MATIC 0.9685 USDT 0.9555 USDT 1.0022 USDT 0.9895 USDT
2024-03-22 0.9819 USDT 204,414.3000 MATIC 0.9935 USDT 0.9535 USDT 1.0185 USDT 0.9727 USDT
2024-03-21 0.9975 USDT 364,749.7280 MATIC 1.0063 USDT 0.9709 USDT 1.0126 USDT 0.9885 USDT
2024-03-20 0.9751 USDT 519,302.4482 MATIC 0.9336 USDT 0.9121 USDT 1.0174 USDT 1.0111 USDT
2024-03-19 0.9577 USDT 644,233.5910 MATIC 1.0295 USDT 0.9116 USDT 1.0320 USDT 0.9396 USDT
2024-03-18 1.0514 USDT 316,710.7048 MATIC 1.0839 USDT 1.0096 USDT 1.0890 USDT 1.0295 USDT
2024-03-17 1.0657 USDT 338,713.1878 MATIC 1.0475 USDT 1.0076 USDT 1.1033 USDT 1.0959 USDT
2024-03-16 1.1032 USDT 297,259.4603 MATIC 1.1432 USDT 1.0382 USDT 1.1668 USDT 1.0438 USDT
2024-03-15 1.1254 USDT 464,652.3701 MATIC 1.2238 USDT 1.0700 USDT 1.2304 USDT 1.1127 USDT
2024-03-14 1.2234 USDT 434,963.7249 MATIC 1.2725 USDT 1.1635 USDT 1.2848 USDT 1.2153 USDT
2024-03-13 1.2442 USDT 505,534.1659 MATIC 1.1818 USDT 1.1766 USDT 1.2890 USDT 1.2723 USDT
2024-03-12 1.1836 USDT 683,299.8414 MATIC 1.2447 USDT 1.1230 USDT 1.2447 USDT 1.1614 USDT
2024-03-11 1.2115 USDT 242,665.1090 MATIC 1.2261 USDT 1.1656 USDT 1.2307 USDT 1.2229 USDT
2024-03-10 1.2146 USDT 881,415.0757 MATIC 1.1564 USDT 1.1450 USDT 1.2473 USDT 1.2190 USDT
2024-03-09 1.1362 USDT 155,161.9832 MATIC 1.1234 USDT 1.1188 USDT 1.1556 USDT 1.1556 USDT
2024-03-08 1.1437 USDT 514,005.0940 MATIC 1.1610 USDT 1.0959 USDT 1.1765 USDT 1.1326 USDT
2024-03-07 1.1389 USDT 343,492.0949 MATIC 1.1176 USDT 1.1008 USDT 1.1746 USDT 1.1641 USDT
2024-03-06 1.0623 USDT 486,793.8548 MATIC 1.0331 USDT 0.9954 USDT 1.0939 USDT 1.0867 USDT
2024-03-05 1.0674 USDT 1,868,327.6559 MATIC 1.1410 USDT 0.9193 USDT 1.1465 USDT 1.0320 USDT
2024-03-04 1.1120 USDT 569,683.9059 MATIC 1.0897 USDT 1.0816 USDT 1.1497 USDT 1.1468 USDT
2024-03-03 1.0839 USDT 1,083,458.5318 MATIC 1.0963 USDT 1.0270 USDT 1.1177 USDT 1.0784 USDT
2024-03-02 1.0768 USDT 590,752.4295 MATIC 1.0253 USDT 1.0235 USDT 1.1000 USDT 1.0930 USDT
2024-03-01 1.0164 USDT 604,949.6047 MATIC 1.0059 USDT 1.0028 USDT 1.0289 USDT 1.0201 USDT
2024-02-29 1.0354 USDT 1,118,549.7109 MATIC 1.0094 USDT 0.9808 USDT 1.0614 USDT 1.0024 USDT
2024-02-28 1.0228 USDT 1,255,492.6100 MATIC 1.0269 USDT 0.9607 USDT 1.0676 USDT 1.0026 USDT
2024-02-27 1.0446 USDT 413,792.3885 MATIC 1.0617 USDT 1.0163 USDT 1.0770 USDT 1.0325 USDT
2024-02-26 1.0361 USDT 770,353.7366 MATIC 0.9986 USDT 0.9734 USDT 1.0711 USDT 1.0597 USDT
2024-02-25 0.9749 USDT 295,702.9952 MATIC 0.9926 USDT 0.9500 USDT 1.0032 USDT 0.9804 USDT
2024-02-24 1.0063 USDT 169,016.5725 MATIC 0.9877 USDT 0.9742 USDT 1.0300 USDT 0.9966 USDT
2024-02-23 0.9889 USDT 332,304.9674 MATIC 0.9936 USDT 0.9441 USDT 1.0101 USDT 0.9986 USDT
2024-02-22 0.9606 USDT 189,710.6964 MATIC 0.9507 USDT 0.9212 USDT 0.9882 USDT 0.9738 USDT
2024-02-21 0.9459 USDT 304,167.6969 MATIC 1.0231 USDT 0.9085 USDT 1.0359 USDT 0.9500 USDT
2024-02-20 0.9867 USDT 263,860.3514 MATIC 1.0006 USDT 0.9439 USDT 1.0326 USDT 1.0266 USDT
2024-02-19 0.9950 USDT 267,401.9293 MATIC 0.9969 USDT 0.9739 USDT 1.0100 USDT 0.9993 USDT
2024-02-18 0.9692 USDT 165,610.3404 MATIC 0.9264 USDT 0.9194 USDT 0.9998 USDT 0.9976 USDT
2024-02-17 0.9246 USDT 191,090.2863 MATIC 0.9496 USDT 0.9050 USDT 0.9583 USDT 0.9260 USDT