Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7274 USDT |
152,245.0001 MATIC |
0.7251 USDT |
0.7149 USDT |
0.7404 USDT |
0.7272 USDT |
| 2024-06-05 |
0.7151 USDT |
88,739.7246 MATIC |
0.7156 USDT |
0.7079 USDT |
0.7257 USDT |
0.7235 USDT |
| 2024-06-04 |
0.7108 USDT |
47,910.8512 MATIC |
0.7057 USDT |
0.6989 USDT |
0.7192 USDT |
0.7136 USDT |
| 2024-06-03 |
0.7072 USDT |
186,455.5497 MATIC |
0.6897 USDT |
0.6829 USDT |
0.7127 USDT |
0.7063 USDT |
| 2024-06-02 |
0.6922 USDT |
90,790.9799 MATIC |
0.6983 USDT |
0.6846 USDT |
0.7050 USDT |
0.6894 USDT |
| 2024-06-01 |
0.6975 USDT |
131,966.1752 MATIC |
0.6950 USDT |
0.6915 USDT |
0.7028 USDT |
0.7009 USDT |
| 2024-05-31 |
0.6949 USDT |
151,533.4805 MATIC |
0.6963 USDT |
0.6857 USDT |
0.7083 USDT |
0.6987 USDT |
| 2024-05-30 |
0.7031 USDT |
452,099.4678 MATIC |
0.7156 USDT |
0.6896 USDT |
0.7224 USDT |
0.6973 USDT |
| 2024-05-29 |
0.7260 USDT |
620,929.2767 MATIC |
0.7330 USDT |
0.7151 USDT |
0.7464 USDT |
0.7173 USDT |
| 2024-05-28 |
0.7343 USDT |
73,903.6297 MATIC |
0.7441 USDT |
0.7232 USDT |
0.7494 USDT |
0.7403 USDT |
| 2024-05-27 |
0.7384 USDT |
155,145.1129 MATIC |
0.7171 USDT |
0.7149 USDT |
0.7513 USDT |
0.7496 USDT |
| 2024-05-26 |
0.7201 USDT |
32,778.4404 MATIC |
0.7306 USDT |
0.7123 USDT |
0.7314 USDT |
0.7189 USDT |
| 2024-05-25 |
0.7281 USDT |
53,855.3779 MATIC |
0.7220 USDT |
0.7219 USDT |
0.7329 USDT |
0.7295 USDT |
| 2024-05-24 |
0.7270 USDT |
145,214.6881 MATIC |
0.7440 USDT |
0.7047 USDT |
0.7555 USDT |
0.7236 USDT |
| 2024-05-23 |
0.7305 USDT |
385,820.7476 MATIC |
0.7259 USDT |
0.6973 USDT |
0.7587 USDT |
0.6996 USDT |
| 2024-05-22 |
0.7291 USDT |
1,061,495.7887 MATIC |
0.7303 USDT |
0.7030 USDT |
0.7328 USDT |
0.7230 USDT |
| 2024-05-21 |
0.7387 USDT |
449,678.1879 MATIC |
0.7515 USDT |
0.7191 USDT |
0.7581 USDT |
0.7230 USDT |
| 2024-05-20 |
0.7149 USDT |
148,179.9466 MATIC |
0.6843 USDT |
0.6764 USDT |
0.7452 USDT |
0.7430 USDT |
| 2024-05-19 |
0.6978 USDT |
100,243.0431 MATIC |
0.7077 USDT |
0.6807 USDT |
0.7111 USDT |
0.6856 USDT |
| 2024-05-18 |
0.7127 USDT |
76,035.3273 MATIC |
0.7132 USDT |
0.7083 USDT |
0.7217 USDT |
0.7094 USDT |
| 2024-05-17 |
0.7066 USDT |
108,018.7768 MATIC |
0.6955 USDT |
0.6912 USDT |
0.7201 USDT |
0.7136 USDT |
| 2024-05-16 |
0.6841 USDT |
174,261.3722 MATIC |
0.6858 USDT |
0.6677 USDT |
0.6984 USDT |
0.6965 USDT |
| 2024-05-15 |
0.6625 USDT |
213,451.0254 MATIC |
0.6506 USDT |
0.6432 USDT |
0.6878 USDT |
0.6848 USDT |
| 2024-05-14 |
0.6569 USDT |
90,175.2187 MATIC |
0.6626 USDT |
0.6487 USDT |
0.6667 USDT |
0.6490 USDT |
| 2024-05-13 |
0.6642 USDT |
111,272.7880 MATIC |
0.6712 USDT |
0.6484 USDT |
0.6795 USDT |
0.6638 USDT |
| 2024-05-12 |
0.6762 USDT |
95,622.5198 MATIC |
0.6755 USDT |
0.6677 USDT |
0.6831 USDT |
0.6719 USDT |
| 2024-05-11 |
0.6824 USDT |
84,397.2363 MATIC |
0.6727 USDT |
0.6727 USDT |
0.6873 USDT |
0.6816 USDT |
| 2024-05-10 |
0.6851 USDT |
257,546.1499 MATIC |
0.6936 USDT |
0.6639 USDT |
0.7010 USDT |
0.6723 USDT |
| 2024-05-09 |
0.6847 USDT |
55,902.8512 MATIC |
0.6825 USDT |
0.6719 USDT |
0.6984 USDT |
0.6925 USDT |
| 2024-05-08 |
0.6837 USDT |
151,313.1054 MATIC |
0.6947 USDT |
0.6731 USDT |
0.6947 USDT |
0.6801 USDT |
| 2024-05-07 |
0.7089 USDT |
70,481.4542 MATIC |
0.7099 USDT |
0.6973 USDT |
0.7182 USDT |
0.7042 USDT |
| 2024-05-06 |
0.7494 USDT |
377,372.1328 MATIC |
0.7348 USDT |
0.7109 USDT |
0.7775 USDT |
0.7193 USDT |
| 2024-05-05 |
0.7311 USDT |
79,217.6400 MATIC |
0.7271 USDT |
0.7196 USDT |
0.7401 USDT |
0.7324 USDT |
| 2024-05-04 |
0.7316 USDT |
28,340.2429 MATIC |
0.7324 USDT |
0.7248 USDT |
0.7397 USDT |
0.7290 USDT |
| 2024-05-03 |
0.7300 USDT |
73,238.2449 MATIC |
0.7224 USDT |
0.7153 USDT |
0.7410 USDT |
0.7339 USDT |
| 2024-05-02 |
0.7082 USDT |
74,482.1362 MATIC |
0.6881 USDT |
0.6741 USDT |
0.7230 USDT |
0.7178 USDT |
| 2024-05-01 |
0.6644 USDT |
187,043.6634 MATIC |
0.6672 USDT |
0.6329 USDT |
0.6967 USDT |
0.6897 USDT |
| 2024-04-30 |
0.6716 USDT |
135,526.7966 MATIC |
0.7034 USDT |
0.6475 USDT |
0.7122 USDT |
0.6619 USDT |
| 2024-04-29 |
0.7030 USDT |
172,686.5016 MATIC |
0.7234 USDT |
0.6897 USDT |
0.7334 USDT |
0.6933 USDT |
| 2024-04-28 |
0.7384 USDT |
228,996.0052 MATIC |
0.7346 USDT |
0.7251 USDT |
0.7493 USDT |
0.7420 USDT |
| 2024-04-27 |
0.7130 USDT |
83,810.4516 MATIC |
0.7008 USDT |
0.6820 USDT |
0.7350 USDT |
0.7309 USDT |
| 2024-04-26 |
0.7151 USDT |
65,038.1223 MATIC |
0.7165 USDT |
0.7005 USDT |
0.7309 USDT |
0.7120 USDT |
| 2024-04-25 |
0.7141 USDT |
469,886.7096 MATIC |
0.7056 USDT |
0.6917 USDT |
0.7267 USDT |
0.7204 USDT |
| 2024-04-24 |
0.7414 USDT |
607,269.9878 MATIC |
0.7293 USDT |
0.7047 USDT |
0.7650 USDT |
0.7136 USDT |
| 2024-04-23 |
0.7324 USDT |
94,588.5662 MATIC |
0.7427 USDT |
0.7229 USDT |
0.7490 USDT |
0.7305 USDT |
| 2024-04-22 |
0.7393 USDT |
408,428.6540 MATIC |
0.7143 USDT |
0.7100 USDT |
0.7478 USDT |
0.7405 USDT |
| 2024-04-21 |
0.7180 USDT |
118,762.5977 MATIC |
0.7384 USDT |
0.7018 USDT |
0.7436 USDT |
0.7134 USDT |
| 2024-04-20 |
0.7169 USDT |
121,006.8604 MATIC |
0.6715 USDT |
0.6641 USDT |
0.7397 USDT |
0.7365 USDT |
| 2024-04-19 |
0.6750 USDT |
433,878.1847 MATIC |
0.6751 USDT |
0.6203 USDT |
0.6962 USDT |
0.6756 USDT |
| 2024-04-18 |
0.6743 USDT |
234,938.6257 MATIC |
0.6670 USDT |
0.6507 USDT |
0.6907 USDT |
0.6800 USDT |