Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
123...1213
Date Price Volume Open Low High Close
2024-06-23 0.5804 USDT 27,059.8887 MATIC 0.5721 USDT 0.5721 USDT 0.5844 USDT 0.5795 USDT
2024-06-22 0.5683 USDT 22,197.6764 MATIC 0.5676 USDT 0.5632 USDT 0.5734 USDT 0.5717 USDT
2024-06-21 0.5772 USDT 99,588.1762 MATIC 0.5744 USDT 0.5669 USDT 0.5822 USDT 0.5783 USDT
2024-06-20 0.5836 USDT 113,998.9642 MATIC 0.5759 USDT 0.5682 USDT 0.5967 USDT 0.5773 USDT
2024-06-19 0.5733 USDT 74,869.3446 MATIC 0.5557 USDT 0.5557 USDT 0.5810 USDT 0.5802 USDT
2024-06-18 0.5482 USDT 497,218.2047 MATIC 0.5847 USDT 0.5156 USDT 0.5863 USDT 0.5555 USDT
2024-06-17 0.5957 USDT 101,114.5913 MATIC 0.6169 USDT 0.5752 USDT 0.6199 USDT 0.5844 USDT
2024-06-16 0.6176 USDT 1,378,175.5652 MATIC 0.6158 USDT 0.6051 USDT 0.6277 USDT 0.6241 USDT
2024-06-15 0.5987 USDT 95,108.4527 MATIC 0.5915 USDT 0.5817 USDT 0.6156 USDT 0.6156 USDT
2024-06-14 0.5864 USDT 184,163.3488 MATIC 0.6048 USDT 0.5678 USDT 0.6124 USDT 0.5871 USDT
2024-06-13 0.6152 USDT 143,962.6190 MATIC 0.6432 USDT 0.6006 USDT 0.6451 USDT 0.6027 USDT
2024-06-12 0.6301 USDT 283,836.0593 MATIC 0.6189 USDT 0.6058 USDT 0.6505 USDT 0.6435 USDT
2024-06-11 0.6265 USDT 193,762.9448 MATIC 0.6484 USDT 0.6081 USDT 0.6505 USDT 0.6222 USDT
2024-06-10 0.6443 USDT 852,222.7739 MATIC 0.6534 USDT 0.6370 USDT 0.6669 USDT 0.6484 USDT
2024-06-09 0.6454 USDT 1,642,644.2405 MATIC 0.6496 USDT 0.6410 USDT 0.6563 USDT 0.6543 USDT
2024-06-08 0.6562 USDT 1,336,787.6848 MATIC 0.6652 USDT 0.6415 USDT 0.6699 USDT 0.6482 USDT
2024-06-07 0.7046 USDT 1,506,736.9061 MATIC 0.7268 USDT 0.6164 USDT 0.7277 USDT 0.6681 USDT
2024-06-06 0.7274 USDT 152,245.0001 MATIC 0.7251 USDT 0.7149 USDT 0.7404 USDT 0.7272 USDT
2024-06-05 0.7151 USDT 88,739.7246 MATIC 0.7156 USDT 0.7079 USDT 0.7257 USDT 0.7235 USDT
2024-06-04 0.7108 USDT 47,910.8512 MATIC 0.7057 USDT 0.6989 USDT 0.7192 USDT 0.7136 USDT
2024-06-03 0.7072 USDT 186,455.5497 MATIC 0.6897 USDT 0.6829 USDT 0.7127 USDT 0.7063 USDT
2024-06-02 0.6922 USDT 90,790.9799 MATIC 0.6983 USDT 0.6846 USDT 0.7050 USDT 0.6894 USDT
2024-06-01 0.6975 USDT 131,966.1752 MATIC 0.6950 USDT 0.6915 USDT 0.7028 USDT 0.7009 USDT
2024-05-31 0.6949 USDT 151,533.4805 MATIC 0.6963 USDT 0.6857 USDT 0.7083 USDT 0.6987 USDT
2024-05-30 0.7031 USDT 452,099.4678 MATIC 0.7156 USDT 0.6896 USDT 0.7224 USDT 0.6973 USDT
2024-05-29 0.7260 USDT 620,929.2767 MATIC 0.7330 USDT 0.7151 USDT 0.7464 USDT 0.7173 USDT
2024-05-28 0.7343 USDT 73,903.6297 MATIC 0.7441 USDT 0.7232 USDT 0.7494 USDT 0.7403 USDT
2024-05-27 0.7384 USDT 155,145.1129 MATIC 0.7171 USDT 0.7149 USDT 0.7513 USDT 0.7496 USDT
2024-05-26 0.7201 USDT 32,778.4404 MATIC 0.7306 USDT 0.7123 USDT 0.7314 USDT 0.7189 USDT
2024-05-25 0.7281 USDT 53,855.3779 MATIC 0.7220 USDT 0.7219 USDT 0.7329 USDT 0.7295 USDT
2024-05-24 0.7270 USDT 145,214.6881 MATIC 0.7440 USDT 0.7047 USDT 0.7555 USDT 0.7236 USDT
2024-05-23 0.7305 USDT 385,820.7476 MATIC 0.7259 USDT 0.6973 USDT 0.7587 USDT 0.6996 USDT
2024-05-22 0.7291 USDT 1,061,495.7887 MATIC 0.7303 USDT 0.7030 USDT 0.7328 USDT 0.7230 USDT
2024-05-21 0.7387 USDT 449,678.1879 MATIC 0.7515 USDT 0.7191 USDT 0.7581 USDT 0.7230 USDT
2024-05-20 0.7149 USDT 148,179.9466 MATIC 0.6843 USDT 0.6764 USDT 0.7452 USDT 0.7430 USDT
2024-05-19 0.6978 USDT 100,243.0431 MATIC 0.7077 USDT 0.6807 USDT 0.7111 USDT 0.6856 USDT
2024-05-18 0.7127 USDT 76,035.3273 MATIC 0.7132 USDT 0.7083 USDT 0.7217 USDT 0.7094 USDT
2024-05-17 0.7066 USDT 108,018.7768 MATIC 0.6955 USDT 0.6912 USDT 0.7201 USDT 0.7136 USDT
2024-05-16 0.6841 USDT 174,261.3722 MATIC 0.6858 USDT 0.6677 USDT 0.6984 USDT 0.6965 USDT
2024-05-15 0.6625 USDT 213,451.0254 MATIC 0.6506 USDT 0.6432 USDT 0.6878 USDT 0.6848 USDT
2024-05-14 0.6569 USDT 90,175.2187 MATIC 0.6626 USDT 0.6487 USDT 0.6667 USDT 0.6490 USDT
2024-05-13 0.6642 USDT 111,272.7880 MATIC 0.6712 USDT 0.6484 USDT 0.6795 USDT 0.6638 USDT
2024-05-12 0.6762 USDT 95,622.5198 MATIC 0.6755 USDT 0.6677 USDT 0.6831 USDT 0.6719 USDT
2024-05-11 0.6824 USDT 84,397.2363 MATIC 0.6727 USDT 0.6727 USDT 0.6873 USDT 0.6816 USDT
2024-05-10 0.6851 USDT 257,546.1499 MATIC 0.6936 USDT 0.6639 USDT 0.7010 USDT 0.6723 USDT
2024-05-09 0.6847 USDT 55,902.8512 MATIC 0.6825 USDT 0.6719 USDT 0.6984 USDT 0.6925 USDT
2024-05-08 0.6837 USDT 151,313.1054 MATIC 0.6947 USDT 0.6731 USDT 0.6947 USDT 0.6801 USDT
2024-05-07 0.7089 USDT 70,481.4542 MATIC 0.7099 USDT 0.6973 USDT 0.7182 USDT 0.7042 USDT
2024-05-06 0.7494 USDT 377,372.1328 MATIC 0.7348 USDT 0.7109 USDT 0.7775 USDT 0.7193 USDT
2024-05-05 0.7311 USDT 79,217.6400 MATIC 0.7271 USDT 0.7196 USDT 0.7401 USDT 0.7324 USDT
123...1213