Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0050 USDT |
72,933.9038 MATIC |
0.9951 USDT |
0.9737 USDT |
1.0474 USDT |
0.9941 USDT |
| 2023-01-22 |
1.0131 USDT |
43,186.4536 MATIC |
0.9911 USDT |
0.9771 USDT |
1.0295 USDT |
0.9946 USDT |
| 2023-01-21 |
1.0202 USDT |
139,111.2892 MATIC |
1.0270 USDT |
0.9926 USDT |
1.0400 USDT |
1.0170 USDT |
| 2023-01-20 |
0.9616 USDT |
964,465.5037 MATIC |
0.9523 USDT |
0.9237 USDT |
1.0264 USDT |
1.0233 USDT |
| 2023-01-19 |
0.9418 USDT |
143,319.7711 MATIC |
0.9484 USDT |
0.9171 USDT |
1.0224 USDT |
0.9512 USDT |
| 2023-01-18 |
0.9401 USDT |
840,201.5586 MATIC |
0.9946 USDT |
0.9136 USDT |
1.0189 USDT |
0.9522 USDT |
| 2023-01-17 |
1.0126 USDT |
87,012.7750 MATIC |
1.0147 USDT |
0.9897 USDT |
1.0597 USDT |
1.0070 USDT |
| 2023-01-16 |
1.0093 USDT |
115,950.9216 MATIC |
0.9854 USDT |
0.9730 USDT |
1.0502 USDT |
1.0227 USDT |
| 2023-01-15 |
0.9750 USDT |
178,406.4056 MATIC |
0.9948 USDT |
0.9548 USDT |
1.0053 USDT |
0.9816 USDT |
| 2023-01-14 |
0.9996 USDT |
457,873.1637 MATIC |
0.9321 USDT |
0.9321 USDT |
1.3600 USDT |
0.9948 USDT |
| 2023-01-13 |
0.9150 USDT |
133,224.1631 MATIC |
0.9150 USDT |
0.8975 USDT |
0.9400 USDT |
0.9392 USDT |
| 2023-01-12 |
0.8937 USDT |
153,830.9018 MATIC |
0.8920 USDT |
0.8564 USDT |
0.9221 USDT |
0.9162 USDT |
| 2023-01-11 |
0.8584 USDT |
34,675.3627 MATIC |
0.8597 USDT |
0.8469 USDT |
0.8707 USDT |
0.8656 USDT |
| 2023-01-10 |
0.8519 USDT |
150,288.8301 MATIC |
0.8508 USDT |
0.8319 USDT |
0.8599 USDT |
0.8599 USDT |
| 2023-01-09 |
0.8548 USDT |
137,745.7673 MATIC |
0.8402 USDT |
0.8358 USDT |
0.8865 USDT |
0.8452 USDT |
| 2023-01-08 |
0.8103 USDT |
39,167.0579 MATIC |
0.8023 USDT |
0.7986 USDT |
0.8232 USDT |
0.8201 USDT |
| 2023-01-07 |
0.8033 USDT |
15,012.3472 MATIC |
0.8016 USDT |
0.7988 USDT |
0.8090 USDT |
0.8039 USDT |
| 2023-01-06 |
0.7879 USDT |
29,744.3831 MATIC |
0.7900 USDT |
0.7713 USDT |
0.7985 USDT |
0.7978 USDT |
| 2023-01-05 |
0.7866 USDT |
114,647.4976 MATIC |
0.8084 USDT |
0.7735 USDT |
0.8399 USDT |
0.7927 USDT |
| 2023-01-04 |
0.8190 USDT |
69,012.8248 MATIC |
0.7789 USDT |
0.7789 USDT |
0.8920 USDT |
0.8015 USDT |
| 2023-01-03 |
0.7820 USDT |
35,961.1926 MATIC |
0.7832 USDT |
0.7727 USDT |
0.7909 USDT |
0.7806 USDT |
| 2023-01-02 |
0.7763 USDT |
24,832.1400 MATIC |
0.7574 USDT |
0.7498 USDT |
0.7897 USDT |
0.7822 USDT |
| 2023-01-01 |
0.7510 USDT |
53,320.2600 MATIC |
0.7566 USDT |
0.7500 USDT |
0.7622 USDT |
0.7622 USDT |
| 2022-12-31 |
0.7710 USDT |
82,150.5671 MATIC |
0.7580 USDT |
0.7549 USDT |
0.8102 USDT |
0.7679 USDT |
| 2022-12-30 |
0.7552 USDT |
171,529.3739 MATIC |
0.7809 USDT |
0.7500 USDT |
0.7809 USDT |
0.7598 USDT |
| 2022-12-29 |
0.7790 USDT |
18,386.3268 MATIC |
0.7833 USDT |
0.7700 USDT |
0.7902 USDT |
0.7738 USDT |
| 2022-12-28 |
0.7829 USDT |
55,009.7203 MATIC |
0.8048 USDT |
0.7701 USDT |
0.8048 USDT |
0.7806 USDT |
| 2022-12-27 |
0.7953 USDT |
48,966.4886 MATIC |
0.8163 USDT |
0.7564 USDT |
0.8178 USDT |
0.8028 USDT |
| 2022-12-26 |
0.7891 USDT |
34,708.4705 MATIC |
0.7994 USDT |
0.7580 USDT |
0.8081 USDT |
0.8081 USDT |
| 2022-12-25 |
0.7955 USDT |
4,194.2153 MATIC |
0.7980 USDT |
0.7878 USDT |
0.7980 USDT |
0.7924 USDT |
| 2022-12-24 |
0.7963 USDT |
4,204.4193 MATIC |
0.7973 USDT |
0.7932 USDT |
0.8027 USDT |
0.7958 USDT |
| 2022-12-23 |
0.7995 USDT |
7,570.1264 MATIC |
0.7931 USDT |
0.7931 USDT |
0.8066 USDT |
0.8034 USDT |
| 2022-12-22 |
0.7929 USDT |
29,965.2298 MATIC |
0.7918 USDT |
0.7736 USDT |
0.8396 USDT |
0.7931 USDT |
| 2022-12-21 |
0.7962 USDT |
51,381.7222 MATIC |
0.8023 USDT |
0.7835 USDT |
0.8066 USDT |
0.7889 USDT |
| 2022-12-20 |
0.7965 USDT |
1,064,436.9178 MATIC |
0.7759 USDT |
0.7695 USDT |
0.8100 USDT |
0.8032 USDT |
| 2022-12-19 |
0.7860 USDT |
553,237.3374 MATIC |
0.8163 USDT |
0.7659 USDT |
0.8196 USDT |
0.7753 USDT |
| 2022-12-18 |
0.7924 USDT |
59,106.5368 MATIC |
0.8163 USDT |
0.7500 USDT |
0.8386 USDT |
0.8135 USDT |
| 2022-12-17 |
0.8049 USDT |
33,241.1458 MATIC |
0.7966 USDT |
0.7856 USDT |
0.8326 USDT |
0.8135 USDT |
| 2022-12-16 |
0.8410 USDT |
154,998.2955 MATIC |
0.8778 USDT |
0.7900 USDT |
0.8991 USDT |
0.7987 USDT |
| 2022-12-15 |
0.8846 USDT |
57,520.2102 MATIC |
0.9066 USDT |
0.8582 USDT |
0.9235 USDT |
0.8745 USDT |
| 2022-12-14 |
0.9180 USDT |
59,928.0759 MATIC |
0.9263 USDT |
0.8876 USDT |
0.9424 USDT |
0.9067 USDT |
| 2022-12-13 |
0.9214 USDT |
59,336.7526 MATIC |
0.9123 USDT |
0.8824 USDT |
0.9412 USDT |
0.9213 USDT |
| 2022-12-12 |
0.8919 USDT |
16,308.2230 MATIC |
0.8937 USDT |
0.8716 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-12-11 |
0.9028 USDT |
63,163.8683 MATIC |
0.9084 USDT |
0.8920 USDT |
0.9131 USDT |
0.8995 USDT |
| 2022-12-10 |
0.9083 USDT |
14,454.7717 MATIC |
0.9079 USDT |
0.9022 USDT |
0.9149 USDT |
0.9095 USDT |
| 2022-12-09 |
0.9151 USDT |
82,199.6262 MATIC |
0.9288 USDT |
0.8720 USDT |
0.9330 USDT |
0.9087 USDT |
| 2022-12-08 |
0.9099 USDT |
59,102.4830 MATIC |
0.8903 USDT |
0.8858 USDT |
0.9283 USDT |
0.9217 USDT |
| 2022-12-07 |
0.8835 USDT |
163,143.0772 MATIC |
0.9178 USDT |
0.8701 USDT |
0.9179 USDT |
0.8933 USDT |
| 2022-12-06 |
0.9102 USDT |
34,174.8523 MATIC |
0.9123 USDT |
0.8990 USDT |
0.9212 USDT |
0.9094 USDT |
| 2022-12-05 |
0.9248 USDT |
75,069.7685 MATIC |
0.9262 USDT |
0.9005 USDT |
0.9647 USDT |
0.9067 USDT |