Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
12...101112
Date Price Volume Open Low High Close
2022-11-23 0.8592 USDT 37,323.7239 MATIC 0.8497 USDT 0.8383 USDT 0.9298 USDT 0.8513 USDT
2022-11-22 0.8311 USDT 46,742.9550 MATIC 0.8085 USDT 0.7791 USDT 0.8993 USDT 0.8462 USDT
2022-11-21 0.7944 USDT 194,048.7299 MATIC 0.8050 USDT 0.7649 USDT 0.8575 USDT 0.7952 USDT
2022-11-20 0.8396 USDT 102,287.8461 MATIC 0.8793 USDT 0.8139 USDT 0.8793 USDT 0.8218 USDT
2022-11-19 0.8587 USDT 18,553.5415 MATIC 0.8806 USDT 0.8433 USDT 0.8806 USDT 0.8744 USDT
2022-11-18 0.8853 USDT 33,434.5058 MATIC 0.8724 USDT 0.8684 USDT 0.8996 USDT 0.8805 USDT
2022-11-17 0.8801 USDT 50,700.4983 MATIC 0.9042 USDT 0.8532 USDT 0.9184 USDT 0.8789 USDT
2022-11-16 0.9078 USDT 51,197.4483 MATIC 0.9514 USDT 0.8734 USDT 0.9529 USDT 0.9038 USDT
2022-11-15 0.9477 USDT 55,293.9577 MATIC 0.9373 USDT 0.9010 USDT 1.0370 USDT 0.9289 USDT
2022-11-14 0.9319 USDT 311,655.7194 MATIC 0.8942 USDT 0.8370 USDT 1.0561 USDT 0.9155 USDT
2022-11-13 0.8933 USDT 59,683.8896 MATIC 0.9471 USDT 0.8536 USDT 0.9647 USDT 0.8703 USDT
2022-11-12 0.9599 USDT 140,306.1269 MATIC 1.0718 USDT 0.9215 USDT 1.0780 USDT 0.9516 USDT
2022-11-11 1.0152 USDT 296,814.0728 MATIC 1.1344 USDT 0.8500 USDT 1.4000 USDT 1.0498 USDT
2022-11-10 1.0364 USDT 518,810.3137 MATIC 0.8002 USDT 0.7500 USDT 1.1893 USDT 1.1246 USDT
2022-11-09 0.9072 USDT 450,306.3084 MATIC 1.0490 USDT 0.7294 USDT 1.2183 USDT 0.7784 USDT
2022-11-08 1.1057 USDT 852,655.8260 MATIC 1.2573 USDT 0.9000 USDT 1.2712 USDT 1.0386 USDT
2022-11-07 1.2111 USDT 631,247.5728 MATIC 1.1356 USDT 1.1356 USDT 1.2900 USDT 1.2427 USDT
2022-11-06 1.1534 USDT 161,395.7971 MATIC 1.1760 USDT 1.1341 USDT 1.2130 USDT 1.2018 USDT
2022-11-05 1.2121 USDT 540,893.0024 MATIC 1.1721 USDT 1.1703 USDT 1.3000 USDT 1.2034 USDT
2022-11-04 1.1212 USDT 771,713.2479 MATIC 0.9666 USDT 0.9666 USDT 1.1915 USDT 1.1851 USDT
2022-11-03 0.9490 USDT 420,602.8155 MATIC 0.8768 USDT 0.8724 USDT 0.9853 USDT 0.9522 USDT
2022-11-02 0.8676 USDT 56,128.1553 MATIC 0.8745 USDT 0.8404 USDT 0.8886 USDT 0.8416 USDT
2022-11-01 0.8868 USDT 245,980.1990 MATIC 0.9004 USDT 0.8754 USDT 0.9070 USDT 0.8767 USDT
2022-10-31 0.9103 USDT 50,936.5040 MATIC 0.9090 USDT 0.8953 USDT 0.9289 USDT 0.8981 USDT
2022-10-30 0.9204 USDT 97,319.9575 MATIC 0.9264 USDT 0.9014 USDT 0.9472 USDT 0.9014 USDT
2022-10-29 0.9427 USDT 138,491.2774 MATIC 0.9479 USDT 0.9276 USDT 0.9568 USDT 0.9370 USDT
2022-10-28 0.9156 USDT 81,911.7940 MATIC 0.9029 USDT 0.9029 USDT 0.9440 USDT 0.9411 USDT
2022-10-27 0.9251 USDT 389,305.1483 MATIC 0.9398 USDT 0.8953 USDT 0.9432 USDT 0.9116 USDT
2022-10-26 0.9367 USDT 94,364.5412 MATIC 0.9246 USDT 0.9238 USDT 0.9980 USDT 0.9348 USDT
2022-10-25 0.8935 USDT 240,494.7624 MATIC 0.8900 USDT 0.8760 USDT 0.9450 USDT 0.9246 USDT
2022-10-24 0.8831 USDT 95,021.9629 MATIC 0.9020 USDT 0.8763 USDT 0.9065 USDT 0.8965 USDT
2022-10-23 0.8547 USDT 22,518.4670 MATIC 0.8288 USDT 0.8224 USDT 0.9025 USDT 0.9016 USDT
2022-10-22 0.8332 USDT 36,973.5358 MATIC 0.8362 USDT 0.8169 USDT 0.8379 USDT 0.8330 USDT
2022-10-21 0.8022 USDT 58,998.4687 MATIC 0.8075 USDT 0.7824 USDT 0.8277 USDT 0.8251 USDT
2022-10-20 0.8330 USDT 179,802.1852 MATIC 0.8288 USDT 0.8086 USDT 0.8467 USDT 0.8100 USDT
2022-10-19 0.8579 USDT 74,429.5677 MATIC 0.8617 USDT 0.8526 USDT 0.8752 USDT 0.8526 USDT
2022-10-18 0.8659 USDT 120,767.3932 MATIC 0.8503 USDT 0.8391 USDT 0.8757 USDT 0.8687 USDT
2022-10-17 0.8395 USDT 303,067.4364 MATIC 0.7992 USDT 0.7985 USDT 0.8468 USDT 0.8423 USDT
2022-10-16 0.8005 USDT 42,450.0003 MATIC 0.7962 USDT 0.7927 USDT 0.8079 USDT 0.8006 USDT
2022-10-15 0.8001 USDT 3,043.8085 MATIC 0.8005 USDT 0.7911 USDT 0.8062 USDT 0.7995 USDT
2022-10-14 0.8022 USDT 3,866.4545 MATIC 0.7900 USDT 0.7896 USDT 0.8166 USDT 0.7896 USDT
2022-10-13 0.7439 USDT 5,639.4846 MATIC 0.6683 USDT 0.6625 USDT 0.8259 USDT 0.7799 USDT
2022-10-12 1.0000 USDT 2.5000 MATIC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
12...101112