Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
12...9101112
Date Price Volume Open Low High Close
2023-01-12 0.8937 USDT 153,830.9018 MATIC 0.8920 USDT 0.8564 USDT 0.9221 USDT 0.9162 USDT
2023-01-11 0.8584 USDT 34,675.3627 MATIC 0.8597 USDT 0.8469 USDT 0.8707 USDT 0.8656 USDT
2023-01-10 0.8519 USDT 150,288.8301 MATIC 0.8508 USDT 0.8319 USDT 0.8599 USDT 0.8599 USDT
2023-01-09 0.8548 USDT 137,745.7673 MATIC 0.8402 USDT 0.8358 USDT 0.8865 USDT 0.8452 USDT
2023-01-08 0.8103 USDT 39,167.0579 MATIC 0.8023 USDT 0.7986 USDT 0.8232 USDT 0.8201 USDT
2023-01-07 0.8033 USDT 15,012.3472 MATIC 0.8016 USDT 0.7988 USDT 0.8090 USDT 0.8039 USDT
2023-01-06 0.7879 USDT 29,744.3831 MATIC 0.7900 USDT 0.7713 USDT 0.7985 USDT 0.7978 USDT
2023-01-05 0.7866 USDT 114,647.4976 MATIC 0.8084 USDT 0.7735 USDT 0.8399 USDT 0.7927 USDT
2023-01-04 0.8190 USDT 69,012.8248 MATIC 0.7789 USDT 0.7789 USDT 0.8920 USDT 0.8015 USDT
2023-01-03 0.7820 USDT 35,961.1926 MATIC 0.7832 USDT 0.7727 USDT 0.7909 USDT 0.7806 USDT
2023-01-02 0.7763 USDT 24,832.1400 MATIC 0.7574 USDT 0.7498 USDT 0.7897 USDT 0.7822 USDT
2023-01-01 0.7510 USDT 53,320.2600 MATIC 0.7566 USDT 0.7500 USDT 0.7622 USDT 0.7622 USDT
2022-12-31 0.7710 USDT 82,150.5671 MATIC 0.7580 USDT 0.7549 USDT 0.8102 USDT 0.7679 USDT
2022-12-30 0.7552 USDT 171,529.3739 MATIC 0.7809 USDT 0.7500 USDT 0.7809 USDT 0.7598 USDT
2022-12-29 0.7790 USDT 18,386.3268 MATIC 0.7833 USDT 0.7700 USDT 0.7902 USDT 0.7738 USDT
2022-12-28 0.7829 USDT 55,009.7203 MATIC 0.8048 USDT 0.7701 USDT 0.8048 USDT 0.7806 USDT
2022-12-27 0.7953 USDT 48,966.4886 MATIC 0.8163 USDT 0.7564 USDT 0.8178 USDT 0.8028 USDT
2022-12-26 0.7891 USDT 34,708.4705 MATIC 0.7994 USDT 0.7580 USDT 0.8081 USDT 0.8081 USDT
2022-12-25 0.7955 USDT 4,194.2153 MATIC 0.7980 USDT 0.7878 USDT 0.7980 USDT 0.7924 USDT
2022-12-24 0.7963 USDT 4,204.4193 MATIC 0.7973 USDT 0.7932 USDT 0.8027 USDT 0.7958 USDT
2022-12-23 0.7995 USDT 7,570.1264 MATIC 0.7931 USDT 0.7931 USDT 0.8066 USDT 0.8034 USDT
2022-12-22 0.7929 USDT 29,965.2298 MATIC 0.7918 USDT 0.7736 USDT 0.8396 USDT 0.7931 USDT
2022-12-21 0.7962 USDT 51,381.7222 MATIC 0.8023 USDT 0.7835 USDT 0.8066 USDT 0.7889 USDT
2022-12-20 0.7965 USDT 1,064,436.9178 MATIC 0.7759 USDT 0.7695 USDT 0.8100 USDT 0.8032 USDT
2022-12-19 0.7860 USDT 553,237.3374 MATIC 0.8163 USDT 0.7659 USDT 0.8196 USDT 0.7753 USDT
2022-12-18 0.7924 USDT 59,106.5368 MATIC 0.8163 USDT 0.7500 USDT 0.8386 USDT 0.8135 USDT
2022-12-17 0.8049 USDT 33,241.1458 MATIC 0.7966 USDT 0.7856 USDT 0.8326 USDT 0.8135 USDT
2022-12-16 0.8410 USDT 154,998.2955 MATIC 0.8778 USDT 0.7900 USDT 0.8991 USDT 0.7987 USDT
2022-12-15 0.8846 USDT 57,520.2102 MATIC 0.9066 USDT 0.8582 USDT 0.9235 USDT 0.8745 USDT
2022-12-14 0.9180 USDT 59,928.0759 MATIC 0.9263 USDT 0.8876 USDT 0.9424 USDT 0.9067 USDT
2022-12-13 0.9214 USDT 59,336.7526 MATIC 0.9123 USDT 0.8824 USDT 0.9412 USDT 0.9213 USDT
2022-12-12 0.8919 USDT 16,308.2230 MATIC 0.8937 USDT 0.8716 USDT 0.9100 USDT 0.9100 USDT
2022-12-11 0.9028 USDT 63,163.8683 MATIC 0.9084 USDT 0.8920 USDT 0.9131 USDT 0.8995 USDT
2022-12-10 0.9083 USDT 14,454.7717 MATIC 0.9079 USDT 0.9022 USDT 0.9149 USDT 0.9095 USDT
2022-12-09 0.9151 USDT 82,199.6262 MATIC 0.9288 USDT 0.8720 USDT 0.9330 USDT 0.9087 USDT
2022-12-08 0.9099 USDT 59,102.4830 MATIC 0.8903 USDT 0.8858 USDT 0.9283 USDT 0.9217 USDT
2022-12-07 0.8835 USDT 163,143.0772 MATIC 0.9178 USDT 0.8701 USDT 0.9179 USDT 0.8933 USDT
2022-12-06 0.9102 USDT 34,174.8523 MATIC 0.9123 USDT 0.8990 USDT 0.9212 USDT 0.9094 USDT
2022-12-05 0.9248 USDT 75,069.7685 MATIC 0.9262 USDT 0.9005 USDT 0.9647 USDT 0.9067 USDT
2022-12-04 0.9181 USDT 19,083.1671 MATIC 0.9092 USDT 0.9043 USDT 0.9349 USDT 0.9235 USDT
2022-12-03 0.9249 USDT 24,503.9170 MATIC 0.9475 USDT 0.9043 USDT 0.9482 USDT 0.9043 USDT
2022-12-02 0.9176 USDT 353,638.8113 MATIC 0.9118 USDT 0.8996 USDT 0.9410 USDT 0.9270 USDT
2022-12-01 0.9196 USDT 75,943.2868 MATIC 0.9339 USDT 0.8990 USDT 0.9732 USDT 0.9243 USDT
2022-11-30 0.8881 USDT 79,269.4747 MATIC 0.8401 USDT 0.8390 USDT 0.9646 USDT 0.9252 USDT
2022-11-29 0.8285 USDT 49,146.2250 MATIC 0.8198 USDT 0.8000 USDT 0.8497 USDT 0.8429 USDT
2022-11-28 0.8279 USDT 68,802.1737 MATIC 0.8521 USDT 0.8015 USDT 0.8962 USDT 0.8260 USDT
2022-11-27 0.8646 USDT 107,787.1282 MATIC 0.8443 USDT 0.8443 USDT 0.9073 USDT 0.8650 USDT
2022-11-26 0.8481 USDT 66,188.3496 MATIC 0.8422 USDT 0.8201 USDT 0.8695 USDT 0.8506 USDT
2022-11-25 0.8487 USDT 73,495.1844 MATIC 0.8426 USDT 0.8200 USDT 0.9673 USDT 0.8392 USDT
2022-11-24 0.8698 USDT 121,424.7863 MATIC 0.8638 USDT 0.8321 USDT 0.8947 USDT 0.8457 USDT
12...9101112