Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.6290 USD |
271.8950 MASK |
1.7130 USD |
1.5020 USD |
1.7360 USD |
1.7200 USD |
| 2022-05-13 |
1.7830 USD |
424.9064 MASK |
1.7570 USD |
1.6700 USD |
1.8740 USD |
1.6700 USD |
| 2022-05-12 |
1.5700 USD |
1,977.0762 MASK |
1.8090 USD |
1.3100 USD |
1.8090 USD |
1.5520 USD |
| 2022-05-11 |
2.0020 USD |
3,792.7432 MASK |
2.6610 USD |
1.7660 USD |
2.6610 USD |
1.7740 USD |
| 2022-05-10 |
2.8140 USD |
803.2176 MASK |
2.7630 USD |
2.7330 USD |
3.1530 USD |
2.7370 USD |
| 2022-05-09 |
3.1390 USD |
531.7347 MASK |
3.3330 USD |
3.0020 USD |
3.3330 USD |
3.1030 USD |
| 2022-05-08 |
3.4560 USD |
789.2281 MASK |
3.4370 USD |
3.4200 USD |
3.5460 USD |
3.5460 USD |
| 2022-05-07 |
3.6140 USD |
959.3962 MASK |
3.6260 USD |
3.5080 USD |
3.6970 USD |
3.5300 USD |
| 2022-05-06 |
3.7110 USD |
1,005.1152 MASK |
3.7600 USD |
3.6320 USD |
3.8170 USD |
3.7300 USD |
| 2022-05-05 |
4.2100 USD |
591.4047 MASK |
4.4010 USD |
3.7300 USD |
4.4680 USD |
3.8030 USD |
| 2022-05-04 |
4.0710 USD |
1,318.4841 MASK |
3.8150 USD |
3.8150 USD |
4.3480 USD |
4.3480 USD |
| 2022-05-03 |
3.8910 USD |
1,135.3741 MASK |
3.9690 USD |
3.7110 USD |
3.9760 USD |
3.7240 USD |
| 2022-05-02 |
3.7590 USD |
356.8019 MASK |
3.9990 USD |
3.7390 USD |
4.0010 USD |
3.7390 USD |
| 2022-05-01 |
3.7450 USD |
1,455.9116 MASK |
3.6960 USD |
3.6960 USD |
3.9160 USD |
3.8000 USD |
| 2022-04-30 |
4.1900 USD |
3,344.7596 MASK |
4.1750 USD |
3.9930 USD |
4.4920 USD |
3.9930 USD |
| 2022-04-29 |
4.3130 USD |
5,363.5351 MASK |
4.7410 USD |
4.0200 USD |
4.8320 USD |
4.0320 USD |
| 2022-04-28 |
4.5570 USD |
4,924.2276 MASK |
4.2950 USD |
4.2940 USD |
4.8450 USD |
4.7450 USD |
| 2022-04-27 |
4.1600 USD |
740.6568 MASK |
3.9020 USD |
3.9020 USD |
4.2420 USD |
4.1530 USD |
| 2022-04-26 |
3.8790 USD |
131.8197 MASK |
4.0670 USD |
3.7980 USD |
4.0670 USD |
3.8530 USD |
| 2022-04-25 |
3.9840 USD |
496.1626 MASK |
3.9620 USD |
3.8250 USD |
4.1380 USD |
4.0940 USD |
| 2022-04-24 |
4.0280 USD |
293.1842 MASK |
4.0700 USD |
4.0000 USD |
4.0700 USD |
4.0440 USD |
| 2022-04-23 |
4.2450 USD |
1,246.3626 MASK |
4.1490 USD |
4.1490 USD |
4.2560 USD |
4.2460 USD |
| 2022-04-22 |
4.2690 USD |
543.5185 MASK |
4.2630 USD |
4.1950 USD |
4.3170 USD |
4.2860 USD |
| 2022-04-21 |
4.5140 USD |
153.5440 MASK |
4.5020 USD |
4.1750 USD |
4.6230 USD |
4.1750 USD |
| 2022-04-20 |
4.4660 USD |
753.6950 MASK |
4.4340 USD |
4.4340 USD |
4.5830 USD |
4.4940 USD |
| 2022-04-19 |
4.4380 USD |
985.1394 MASK |
4.2430 USD |
4.2430 USD |
4.5180 USD |
4.5160 USD |
| 2022-04-18 |
4.0280 USD |
1,117.8436 MASK |
4.1850 USD |
3.9200 USD |
4.2740 USD |
4.2740 USD |
| 2022-04-17 |
4.4320 USD |
220.6830 MASK |
4.2760 USD |
4.2450 USD |
4.4660 USD |
4.3400 USD |
| 2022-04-16 |
4.3040 USD |
67.0859 MASK |
4.3930 USD |
4.1640 USD |
4.3930 USD |
4.1640 USD |
| 2022-04-15 |
4.3120 USD |
1,175.4092 MASK |
4.2610 USD |
4.2610 USD |
4.3860 USD |
4.3400 USD |
| 2022-04-14 |
4.2470 USD |
1,125.0413 MASK |
4.4030 USD |
4.2030 USD |
4.4090 USD |
4.2060 USD |
| 2022-04-13 |
4.3160 USD |
257.6751 MASK |
4.2480 USD |
4.1780 USD |
4.4260 USD |
4.3490 USD |
| 2022-04-12 |
4.1450 USD |
414.0908 MASK |
3.9930 USD |
3.9930 USD |
4.2660 USD |
4.0720 USD |
| 2022-04-11 |
4.1620 USD |
362.5961 MASK |
4.4400 USD |
3.9840 USD |
4.4420 USD |
3.9840 USD |
| 2022-04-10 |
4.6150 USD |
45.7094 MASK |
4.6240 USD |
4.5150 USD |
4.6830 USD |
4.6830 USD |
| 2022-04-09 |
4.5580 USD |
206.4775 MASK |
4.5120 USD |
4.5120 USD |
4.6060 USD |
4.5930 USD |
| 2022-04-08 |
4.5980 USD |
50.2624 MASK |
4.7670 USD |
4.5360 USD |
4.7670 USD |
4.5360 USD |
| 2022-04-07 |
4.6880 USD |
2,081.7730 MASK |
4.5100 USD |
4.4440 USD |
4.7430 USD |
4.6930 USD |
| 2022-04-06 |
4.9670 USD |
3,260.6996 MASK |
5.1270 USD |
4.6500 USD |
5.2710 USD |
4.6580 USD |
| 2022-04-05 |
5.7140 USD |
361.3649 MASK |
5.6840 USD |
5.3330 USD |
5.8500 USD |
5.3740 USD |
| 2022-04-04 |
5.6790 USD |
1,945.8999 MASK |
5.9810 USD |
5.3730 USD |
5.9810 USD |
5.6290 USD |
| 2022-04-03 |
6.0360 USD |
828.0818 MASK |
5.9780 USD |
5.8770 USD |
6.1680 USD |
5.9000 USD |
| 2022-04-02 |
6.2650 USD |
3,045.0750 MASK |
6.7890 USD |
5.9630 USD |
7.0950 USD |
6.0800 USD |
| 2022-04-01 |
7.8130 USD |
1,237.7316 MASK |
8.9980 USD |
5.7890 USD |
9.0000 USD |
6.7900 USD |