Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-05-30 2.1880 USD 81,917.1187 MASK 2.3000 USD 2.0630 USD 2.3260 USD 2.0760 USD
2025-05-29 2.2980 USD 139,254.6958 MASK 2.2680 USD 2.2190 USD 2.3740 USD 2.2840 USD
2025-05-28 2.1550 USD 338,907.9300 MASK 1.9490 USD 1.9330 USD 2.2470 USD 2.1980 USD
2025-05-27 1.8170 USD 50,856.5297 MASK 1.8800 USD 1.7880 USD 1.8800 USD 1.8440 USD
2025-05-26 1.7540 USD 92,152.0208 MASK 1.6780 USD 1.6500 USD 1.8590 USD 1.8510 USD
2025-05-25 1.6870 USD 183,194.8282 MASK 1.7120 USD 1.6380 USD 1.7540 USD 1.7390 USD
2025-05-24 2.0800 USD 222,542.4673 MASK 1.8900 USD 1.8900 USD 2.2160 USD 2.1930 USD
2025-05-23 1.9410 USD 155,610.9766 MASK 1.8710 USD 1.8500 USD 2.0480 USD 1.9480 USD
2025-05-22 1.8530 USD 124,576.5934 MASK 1.7110 USD 1.6730 USD 1.9250 USD 1.8980 USD
2025-05-21 1.7050 USD 95,697.9264 MASK 1.7430 USD 1.6770 USD 1.7470 USD 1.6980 USD
2025-05-20 1.7670 USD 65,193.1006 MASK 1.7240 USD 1.6890 USD 1.8200 USD 1.7720 USD
2025-05-19 1.5750 USD 49,830.0650 MASK 1.5810 USD 1.4480 USD 1.7690 USD 1.7500 USD
2025-05-18 1.6180 USD 27,306.1357 MASK 1.6040 USD 1.5400 USD 1.6890 USD 1.6050 USD
2025-05-17 1.5950 USD 102,457.4033 MASK 1.5210 USD 1.4290 USD 1.7030 USD 1.6280 USD
2025-05-16 1.5070 USD 47,517.3436 MASK 1.4600 USD 1.4420 USD 1.5750 USD 1.4730 USD
2025-05-15 1.4580 USD 113,736.4684 MASK 1.3880 USD 1.3150 USD 1.5720 USD 1.4830 USD
2025-05-14 1.4230 USD 10,481.3636 MASK 1.4450 USD 1.3690 USD 1.4560 USD 1.3690 USD
2025-05-13 1.3550 USD 12,796.8476 MASK 1.3920 USD 1.3090 USD 1.4070 USD 1.3670 USD
2025-05-12 1.4050 USD 25,554.4175 MASK 1.4090 USD 1.3570 USD 1.4390 USD 1.3770 USD
2025-05-11 1.4780 USD 122,759.0039 MASK 1.3890 USD 1.3750 USD 1.5990 USD 1.4070 USD
2025-05-10 1.3040 USD 11,084.4956 MASK 1.3020 USD 1.2740 USD 1.3300 USD 1.2770 USD
2025-05-09 1.2310 USD 19,882.9624 MASK 1.1880 USD 1.1860 USD 1.2630 USD 1.2550 USD
2025-05-08 1.1390 USD 5,705.3023 MASK 1.1020 USD 1.1020 USD 1.1600 USD 1.1570 USD
2025-05-07 1.0840 USD 6,255.9106 MASK 1.0780 USD 1.0690 USD 1.1070 USD 1.0790 USD
2025-05-06 1.0790 USD 20,008.1277 MASK 1.1240 USD 1.0420 USD 1.1290 USD 1.0720 USD
2025-05-05 1.1200 USD 4,207.9253 MASK 1.1130 USD 1.1060 USD 1.1250 USD 1.1200 USD
2025-05-04 1.1020 USD 13,188.9287 MASK 1.1140 USD 1.0900 USD 1.1240 USD 1.0900 USD
2025-05-03 1.1880 USD 1,658.2253 MASK 1.2030 USD 1.1620 USD 1.2130 USD 1.1660 USD
2025-05-02 1.2080 USD 12,973.8986 MASK 1.1980 USD 1.1840 USD 1.2370 USD 1.2030 USD
2025-05-01 1.2010 USD 10,834.6258 MASK 1.1850 USD 1.1850 USD 1.2210 USD 1.2110 USD
2025-04-30 1.1460 USD 15,546.0989 MASK 1.1650 USD 1.1260 USD 1.1850 USD 1.1440 USD
2025-04-29 1.1910 USD 4,632.7852 MASK 1.1890 USD 1.1790 USD 1.2090 USD 1.1880 USD
2025-04-28 1.2030 USD 15,391.2052 MASK 1.1730 USD 1.1620 USD 1.2220 USD 1.1880 USD
2025-04-27 1.1880 USD 22,117.5040 MASK 1.2370 USD 1.1640 USD 1.2370 USD 1.1790 USD
2025-04-26 1.2190 USD 53,578.5877 MASK 1.2200 USD 1.1840 USD 1.2630 USD 1.2530 USD
2025-04-25 1.1950 USD 13,531.9522 MASK 1.1960 USD 1.1660 USD 1.2170 USD 1.2070 USD
2025-04-24 1.1730 USD 12,527.8719 MASK 1.1920 USD 1.1390 USD 1.1920 USD 1.1890 USD
2025-04-23 1.2050 USD 50,643.6115 MASK 1.1250 USD 1.1250 USD 1.2890 USD 1.2120 USD
2025-04-22 1.0650 USD 24,069.9963 MASK 1.0670 USD 1.0320 USD 1.1130 USD 1.1010 USD
2025-04-21 1.0980 USD 38,228.9481 MASK 1.0750 USD 1.0630 USD 1.1370 USD 1.0630 USD
2025-04-20 1.0660 USD 12,273.8786 MASK 1.0550 USD 1.0490 USD 1.0980 USD 1.0750 USD
2025-04-19 1.0500 USD 2,922.8653 MASK 1.0350 USD 1.0350 USD 1.0660 USD 1.0580 USD
2025-04-18 1.0280 USD 13,608.2390 MASK 1.0260 USD 1.0120 USD 1.0490 USD 1.0340 USD
2025-04-17 0.9970 USD 12,170.3403 MASK 0.9870 USD 0.9720 USD 1.0200 USD 1.0160 USD
2025-04-16 1.0150 USD 32,903.5628 MASK 1.0330 USD 0.9790 USD 1.0520 USD 0.9870 USD
2025-04-15 1.0540 USD 15,514.6759 MASK 1.0580 USD 1.0420 USD 1.0610 USD 1.0540 USD
2025-04-14 1.1130 USD 62,265.4687 MASK 1.1090 USD 1.0620 USD 1.1610 USD 1.0810 USD
2025-04-13 1.1890 USD 86,023.6874 MASK 1.1320 USD 1.1250 USD 1.2250 USD 1.1760 USD
2025-04-12 1.1380 USD 127,042.0749 MASK 1.0590 USD 1.0580 USD 1.2420 USD 1.1430 USD
2025-04-11 1.0550 USD 67,447.7389 MASK 1.0630 USD 1.0390 USD 1.0760 USD 1.0760 USD
123...2324