Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3.5670 USD |
33.4894 MASK |
3.5930 USD |
3.5550 USD |
3.5930 USD |
3.5550 USD |
| 2024-04-22 |
3.5940 USD |
18,629.2126 MASK |
3.5850 USD |
3.5780 USD |
3.6800 USD |
3.6450 USD |
| 2024-04-21 |
3.5850 USD |
824.6503 MASK |
3.6330 USD |
3.5020 USD |
3.6440 USD |
3.5650 USD |
| 2024-04-20 |
3.5780 USD |
23,963.6822 MASK |
3.4540 USD |
3.4350 USD |
3.6580 USD |
3.6520 USD |
| 2024-04-19 |
3.3470 USD |
7,527.2956 MASK |
3.3640 USD |
3.1180 USD |
3.5110 USD |
3.4760 USD |
| 2024-04-18 |
3.3210 USD |
3,267.7626 MASK |
3.2180 USD |
3.1970 USD |
3.3900 USD |
3.3900 USD |
| 2024-04-17 |
3.2830 USD |
2,221.4248 MASK |
3.2960 USD |
3.1470 USD |
3.3550 USD |
3.3060 USD |
| 2024-04-16 |
3.2840 USD |
3,829.7973 MASK |
3.2780 USD |
3.1490 USD |
3.3550 USD |
3.3380 USD |
| 2024-04-15 |
3.3990 USD |
8,230.9552 MASK |
3.4310 USD |
3.2130 USD |
3.6190 USD |
3.2880 USD |
| 2024-04-14 |
3.3180 USD |
22,106.5138 MASK |
3.2830 USD |
3.1390 USD |
3.4060 USD |
3.3300 USD |
| 2024-04-13 |
3.2080 USD |
88,795.7863 MASK |
3.9040 USD |
2.7790 USD |
3.9490 USD |
3.2870 USD |
| 2024-04-12 |
4.0630 USD |
58,752.7790 MASK |
4.7590 USD |
3.5170 USD |
4.8110 USD |
3.9010 USD |
| 2024-04-11 |
4.7450 USD |
6,590.6807 MASK |
4.8040 USD |
4.6670 USD |
4.8620 USD |
4.7440 USD |
| 2024-04-10 |
4.7220 USD |
6,245.4060 MASK |
4.8280 USD |
4.5970 USD |
4.8280 USD |
4.7930 USD |
| 2024-04-09 |
5.0570 USD |
9,485.3944 MASK |
5.2080 USD |
4.8210 USD |
5.2200 USD |
4.9210 USD |
| 2024-04-08 |
5.2220 USD |
2,973.2037 MASK |
5.0470 USD |
5.0170 USD |
5.2920 USD |
5.2560 USD |
| 2024-04-07 |
5.2300 USD |
8,451.6714 MASK |
5.0840 USD |
5.0510 USD |
5.3350 USD |
5.1210 USD |
| 2024-04-06 |
5.0640 USD |
7,189.5047 MASK |
5.0760 USD |
4.9830 USD |
5.1390 USD |
5.1300 USD |
| 2024-04-05 |
5.0630 USD |
27,268.8116 MASK |
5.1230 USD |
4.6440 USD |
5.1600 USD |
5.0370 USD |
| 2024-04-04 |
4.7740 USD |
24,297.4315 MASK |
4.7020 USD |
4.5850 USD |
5.1230 USD |
5.0690 USD |
| 2024-04-03 |
4.8440 USD |
25,098.0029 MASK |
4.9740 USD |
4.6430 USD |
5.0660 USD |
4.6900 USD |
| 2024-04-02 |
5.3750 USD |
51,657.2806 MASK |
5.7070 USD |
4.9830 USD |
5.8140 USD |
5.0000 USD |
| 2024-04-01 |
5.6170 USD |
52,405.0654 MASK |
5.5960 USD |
5.2590 USD |
5.8380 USD |
5.5480 USD |
| 2024-03-31 |
5.5430 USD |
18,973.7506 MASK |
5.4910 USD |
5.3390 USD |
5.6860 USD |
5.6210 USD |
| 2024-03-30 |
5.6080 USD |
42,377.2925 MASK |
5.5480 USD |
5.4130 USD |
5.7730 USD |
5.4580 USD |
| 2024-03-29 |
5.7750 USD |
212,466.2700 MASK |
5.1450 USD |
5.0090 USD |
6.5250 USD |
5.8130 USD |
| 2024-03-28 |
5.3110 USD |
102,750.8878 MASK |
5.0290 USD |
5.0290 USD |
7.1200 USD |
5.1900 USD |
| 2024-03-27 |
5.1090 USD |
27,112.7312 MASK |
5.2940 USD |
4.8990 USD |
5.2940 USD |
5.0810 USD |
| 2024-03-26 |
5.1350 USD |
50,076.1384 MASK |
4.9500 USD |
4.9500 USD |
5.3260 USD |
5.2460 USD |
| 2024-03-25 |
4.8270 USD |
18,779.3401 MASK |
4.7290 USD |
4.7290 USD |
4.9160 USD |
4.9140 USD |
| 2024-03-24 |
4.7310 USD |
18,143.4471 MASK |
4.6700 USD |
4.6130 USD |
4.8430 USD |
4.7450 USD |
| 2024-03-23 |
4.6550 USD |
16,281.2470 MASK |
4.4900 USD |
4.4830 USD |
4.7580 USD |
4.7250 USD |
| 2024-03-22 |
4.6060 USD |
25,273.1666 MASK |
4.6100 USD |
4.3650 USD |
4.8240 USD |
4.4170 USD |
| 2024-03-21 |
4.4900 USD |
14,183.2871 MASK |
4.4660 USD |
4.3520 USD |
4.6320 USD |
4.5970 USD |
| 2024-03-20 |
4.1660 USD |
34,313.0980 MASK |
4.1900 USD |
3.9500 USD |
4.4740 USD |
4.4460 USD |
| 2024-03-19 |
4.4160 USD |
37,084.0665 MASK |
4.8090 USD |
4.0740 USD |
4.8430 USD |
4.1760 USD |
| 2024-03-18 |
5.1060 USD |
147,433.5471 MASK |
4.5500 USD |
4.5280 USD |
5.5340 USD |
4.8260 USD |
| 2024-03-17 |
4.4780 USD |
59,768.7448 MASK |
4.2700 USD |
4.0090 USD |
4.8430 USD |
4.6450 USD |
| 2024-03-16 |
4.3660 USD |
29,736.6047 MASK |
4.5790 USD |
4.1520 USD |
4.6800 USD |
4.3010 USD |
| 2024-03-15 |
4.5900 USD |
25,648.9899 MASK |
4.9710 USD |
4.2120 USD |
4.9890 USD |
4.5640 USD |
| 2024-03-14 |
4.9500 USD |
22,162.5849 MASK |
5.1760 USD |
4.6320 USD |
5.2650 USD |
4.9560 USD |
| 2024-03-13 |
5.1340 USD |
15,288.7026 MASK |
5.0250 USD |
4.9670 USD |
5.2400 USD |
5.1230 USD |
| 2024-03-12 |
4.9450 USD |
16,719.6320 MASK |
5.1610 USD |
4.7150 USD |
5.2100 USD |
4.9540 USD |
| 2024-03-11 |
5.0610 USD |
15,662.8839 MASK |
5.1580 USD |
4.5970 USD |
5.2310 USD |
5.1120 USD |
| 2024-03-10 |
5.1620 USD |
31,296.7781 MASK |
5.1680 USD |
4.9210 USD |
5.4370 USD |
5.0090 USD |
| 2024-03-09 |
5.0400 USD |
23,761.0501 MASK |
4.7870 USD |
4.7380 USD |
5.2490 USD |
5.1230 USD |
| 2024-03-08 |
4.8050 USD |
26,858.8024 MASK |
4.9390 USD |
4.5780 USD |
5.0200 USD |
4.7560 USD |
| 2024-03-07 |
4.8530 USD |
34,917.3208 MASK |
4.7920 USD |
4.6950 USD |
4.9740 USD |
4.9670 USD |
| 2024-03-06 |
4.5490 USD |
53,737.5621 MASK |
4.4060 USD |
4.2200 USD |
4.7020 USD |
4.6630 USD |
| 2024-03-05 |
4.4810 USD |
48,572.9617 MASK |
4.7080 USD |
3.9100 USD |
4.8910 USD |
4.3800 USD |