Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4240 USD |
98.2674 MASK |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2026-02-27 |
0.4320 USD |
12,705.0456 MASK |
0.4310 USD |
0.4150 USD |
0.4470 USD |
0.4230 USD |
| 2026-02-26 |
0.4250 USD |
15,250.7435 MASK |
0.4450 USD |
0.4190 USD |
0.4450 USD |
0.4320 USD |
| 2026-02-25 |
0.4200 USD |
7,873.0056 MASK |
0.4100 USD |
0.4100 USD |
0.4250 USD |
0.4210 USD |
| 2026-02-24 |
0.4110 USD |
11,564.9105 MASK |
0.4140 USD |
0.4040 USD |
0.4210 USD |
0.4060 USD |
| 2026-02-23 |
0.4160 USD |
31,132.9856 MASK |
0.4340 USD |
0.4080 USD |
0.4340 USD |
0.4120 USD |
| 2026-02-22 |
0.4390 USD |
6,179.1540 MASK |
0.4420 USD |
0.4340 USD |
0.4440 USD |
0.4360 USD |
| 2026-02-21 |
0.4590 USD |
12,584.7378 MASK |
0.4560 USD |
0.4520 USD |
0.4610 USD |
0.4520 USD |
| 2026-02-20 |
0.4420 USD |
2,240.7494 MASK |
0.4450 USD |
0.4350 USD |
0.4490 USD |
0.4490 USD |
| 2026-02-19 |
0.4450 USD |
10,761.4802 MASK |
0.4470 USD |
0.4370 USD |
0.4530 USD |
0.4370 USD |
| 2026-02-18 |
0.4710 USD |
12,839.9264 MASK |
0.4680 USD |
0.4630 USD |
0.4790 USD |
0.4720 USD |
| 2026-02-17 |
0.4680 USD |
12,319.1655 MASK |
0.4720 USD |
0.4630 USD |
0.4730 USD |
0.4710 USD |
| 2026-02-16 |
0.4680 USD |
27,141.1810 MASK |
0.4700 USD |
0.4620 USD |
0.4780 USD |
0.4670 USD |
| 2026-02-15 |
0.5170 USD |
286,559.2627 MASK |
0.4840 USD |
0.4840 USD |
0.5460 USD |
0.4870 USD |
| 2026-02-14 |
0.4720 USD |
5,983.7462 MASK |
0.4680 USD |
0.4660 USD |
0.4770 USD |
0.4720 USD |
| 2026-02-13 |
0.4600 USD |
12,885.9807 MASK |
0.4510 USD |
0.4450 USD |
0.4710 USD |
0.4710 USD |
| 2026-02-12 |
0.4560 USD |
7,621.1230 MASK |
0.4380 USD |
0.4370 USD |
0.4620 USD |
0.4530 USD |
| 2026-02-11 |
0.4350 USD |
13,086.5159 MASK |
0.4470 USD |
0.4270 USD |
0.4470 USD |
0.4310 USD |
| 2026-02-10 |
0.4530 USD |
3,259.5907 MASK |
0.4640 USD |
0.4480 USD |
0.4640 USD |
0.4530 USD |
| 2026-02-09 |
0.4600 USD |
9,452.7111 MASK |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4650 USD |
| 2026-02-08 |
0.4750 USD |
2,206.3646 MASK |
0.4790 USD |
0.4720 USD |
0.4790 USD |
0.4730 USD |
| 2026-02-07 |
0.4780 USD |
34,660.1372 MASK |
0.4850 USD |
0.4600 USD |
0.4850 USD |
0.4680 USD |
| 2026-02-06 |
0.4560 USD |
63,096.0053 MASK |
0.4320 USD |
0.3960 USD |
0.4940 USD |
0.4870 USD |
| 2026-02-05 |
0.4930 USD |
47,072.2458 MASK |
0.5180 USD |
0.4620 USD |
0.5220 USD |
0.4710 USD |
| 2026-02-04 |
0.5230 USD |
29,257.6638 MASK |
0.5340 USD |
0.4990 USD |
0.5390 USD |
0.5190 USD |
| 2026-02-03 |
0.5290 USD |
16,711.1236 MASK |
0.5330 USD |
0.5230 USD |
0.5360 USD |
0.5330 USD |
| 2026-02-02 |
0.5210 USD |
7,873.8895 MASK |
0.5090 USD |
0.5060 USD |
0.5450 USD |
0.5350 USD |
| 2026-02-01 |
0.5320 USD |
21,951.1120 MASK |
0.5220 USD |
0.5180 USD |
0.5430 USD |
0.5290 USD |
| 2026-01-31 |
0.5720 USD |
5,441.8536 MASK |
0.5750 USD |
0.5680 USD |
0.5750 USD |
0.5700 USD |
| 2026-01-30 |
0.5680 USD |
17,358.0219 MASK |
0.5820 USD |
0.5630 USD |
0.5840 USD |
0.5680 USD |
| 2026-01-29 |
0.6140 USD |
8,459.3457 MASK |
0.6390 USD |
0.6040 USD |
0.6390 USD |
0.6040 USD |
| 2026-01-28 |
0.6350 USD |
6,782.8741 MASK |
0.6420 USD |
0.6330 USD |
0.6420 USD |
0.6330 USD |
| 2026-01-27 |
0.6350 USD |
44,198.7838 MASK |
0.6360 USD |
0.6210 USD |
0.6530 USD |
0.6320 USD |
| 2026-01-26 |
0.6240 USD |
36,902.9123 MASK |
0.6000 USD |
0.6000 USD |
0.6400 USD |
0.6270 USD |
| 2026-01-25 |
0.6130 USD |
11,340.9941 MASK |
0.6200 USD |
0.5980 USD |
0.6290 USD |
0.5980 USD |
| 2026-01-24 |
0.6250 USD |
3,908.8539 MASK |
0.6130 USD |
0.6130 USD |
0.6280 USD |
0.6210 USD |
| 2026-01-23 |
0.6140 USD |
17,024.7247 MASK |
0.6090 USD |
0.6090 USD |
0.6250 USD |
0.6220 USD |
| 2026-01-22 |
0.6140 USD |
11,131.9883 MASK |
0.6200 USD |
0.6060 USD |
0.6260 USD |
0.6090 USD |
| 2026-01-21 |
0.6200 USD |
155,530.4627 MASK |
0.6010 USD |
0.5970 USD |
0.6600 USD |
0.6190 USD |
| 2026-01-20 |
0.6230 USD |
2,781.3268 MASK |
0.6290 USD |
0.6130 USD |
0.6320 USD |
0.6130 USD |
| 2026-01-19 |
0.6170 USD |
53,279.3379 MASK |
0.6400 USD |
0.5880 USD |
0.6400 USD |
0.6290 USD |
| 2026-01-18 |
0.6810 USD |
6,054.0779 MASK |
0.6920 USD |
0.6700 USD |
0.6930 USD |
0.6720 USD |
| 2026-01-17 |
0.6910 USD |
7,112.4718 MASK |
0.6800 USD |
0.6720 USD |
0.7060 USD |
0.6890 USD |
| 2026-01-16 |
0.6610 USD |
970.6271 MASK |
0.6610 USD |
0.6560 USD |
0.6640 USD |
0.6640 USD |
| 2026-01-15 |
0.6820 USD |
7,934.4729 MASK |
0.6970 USD |
0.6660 USD |
0.6980 USD |
0.6700 USD |
| 2026-01-14 |
0.7150 USD |
77,918.2191 MASK |
0.6960 USD |
0.6960 USD |
0.7400 USD |
0.7070 USD |
| 2026-01-13 |
0.6650 USD |
7,475.9188 MASK |
0.6470 USD |
0.6470 USD |
0.6830 USD |
0.6800 USD |
| 2026-01-12 |
0.6580 USD |
11,709.7506 MASK |
0.6510 USD |
0.6410 USD |
0.6640 USD |
0.6570 USD |
| 2026-01-11 |
0.6590 USD |
201.9986 MASK |
0.6580 USD |
0.6580 USD |
0.6640 USD |
0.6620 USD |
| 2026-01-10 |
0.6700 USD |
458.7904 MASK |
0.6670 USD |
0.6570 USD |
0.6780 USD |
0.6670 USD |