Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 MASK |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2026-02-04 |
0.4410 EUR |
965.9172 MASK |
0.4490 EUR |
0.4290 EUR |
0.4490 EUR |
0.4390 EUR |
| 2026-02-03 |
0.4480 EUR |
4,317.6220 MASK |
0.4520 EUR |
0.4310 EUR |
0.4520 EUR |
0.4310 EUR |
| 2026-02-02 |
0.4340 EUR |
40.7476 MASK |
0.4280 EUR |
0.4240 EUR |
0.4420 EUR |
0.4420 EUR |
| 2026-02-01 |
0.4480 EUR |
3,454.1753 MASK |
0.4400 EUR |
0.4400 EUR |
0.4550 EUR |
0.4440 EUR |
| 2026-01-31 |
0.4750 EUR |
15.7744 MASK |
0.4780 EUR |
0.4720 EUR |
0.4780 EUR |
0.4720 EUR |
| 2026-01-30 |
0.4840 EUR |
610.1751 MASK |
0.4800 EUR |
0.4770 EUR |
0.4850 EUR |
0.4770 EUR |
| 2026-01-29 |
0.5090 EUR |
2,451.6043 MASK |
0.5260 EUR |
0.5040 EUR |
0.5280 EUR |
0.5040 EUR |
| 2026-01-28 |
0.5310 EUR |
1,450.1014 MASK |
0.5280 EUR |
0.5280 EUR |
0.5320 EUR |
0.5310 EUR |
| 2026-01-27 |
0.5400 EUR |
4,354.3851 MASK |
0.5360 EUR |
0.5240 EUR |
0.5480 EUR |
0.5250 EUR |
| 2026-01-26 |
0.5260 EUR |
9,150.5514 MASK |
0.5320 EUR |
0.5230 EUR |
0.5370 EUR |
0.5260 EUR |
| 2026-01-25 |
0.5210 EUR |
5,038.7440 MASK |
0.5270 EUR |
0.5120 EUR |
0.5290 EUR |
0.5120 EUR |
| 2026-01-24 |
0.5310 EUR |
62.5722 MASK |
0.5290 EUR |
0.5290 EUR |
0.5330 EUR |
0.5330 EUR |
| 2026-01-23 |
0.5230 EUR |
303.8168 MASK |
0.5220 EUR |
0.5220 EUR |
0.5240 EUR |
0.5240 EUR |
| 2026-01-22 |
0.5280 EUR |
50.1775 MASK |
0.5340 EUR |
0.5230 EUR |
0.5340 EUR |
0.5230 EUR |
| 2026-01-21 |
0.5270 EUR |
7.7304 MASK |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
| 2026-01-20 |
0.5240 EUR |
50.0000 MASK |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
| 2026-01-19 |
0.5410 EUR |
4,544.0825 MASK |
0.5480 EUR |
0.5240 EUR |
0.5480 EUR |
0.5330 EUR |
| 2026-01-18 |
0.5940 EUR |
698.8953 MASK |
0.5950 EUR |
0.5790 EUR |
0.5950 EUR |
0.5790 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 MASK |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2026-01-16 |
0.5630 EUR |
14.5748 MASK |
0.5650 EUR |
0.5620 EUR |
0.5650 EUR |
0.5620 EUR |
| 2026-01-15 |
0.5860 EUR |
769.3393 MASK |
0.5950 EUR |
0.5840 EUR |
0.5960 EUR |
0.5850 EUR |
| 2026-01-14 |
0.6190 EUR |
15,182.2489 MASK |
0.5990 EUR |
0.5990 EUR |
0.6380 EUR |
0.6080 EUR |
| 2026-01-13 |
0.5680 EUR |
959.6098 MASK |
0.5670 EUR |
0.5670 EUR |
0.5850 EUR |
0.5840 EUR |
| 2026-01-12 |
0.5650 EUR |
2,158.7122 MASK |
0.5690 EUR |
0.5640 EUR |
0.5690 EUR |
0.5640 EUR |
| 2026-01-11 |
0.5670 EUR |
798.2483 MASK |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 MASK |
0.5760 EUR |
0.5760 EUR |
0.5760 EUR |
0.5760 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 MASK |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2026-01-08 |
0.5620 EUR |
1,623.0698 MASK |
0.5710 EUR |
0.5570 EUR |
0.5710 EUR |
0.5610 EUR |
| 2026-01-07 |
0.5800 EUR |
575.3030 MASK |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 MASK |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
| 2026-01-05 |
0.5630 EUR |
2.1891 MASK |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
0.5630 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 MASK |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2026-01-03 |
0.5480 EUR |
27.5769 MASK |
0.5560 EUR |
0.5430 EUR |
0.5560 EUR |
0.5560 EUR |
| 2026-01-02 |
0.5270 EUR |
1,226.6415 MASK |
0.5270 EUR |
0.5250 EUR |
0.5330 EUR |
0.5330 EUR |
| 2026-01-01 |
0.5310 EUR |
40.8036 MASK |
0.5320 EUR |
0.5310 EUR |
0.5320 EUR |
0.5310 EUR |
| 2025-12-31 |
0.5190 EUR |
986.2797 MASK |
0.5150 EUR |
0.5140 EUR |
0.5230 EUR |
0.5140 EUR |
| 2025-12-30 |
0.5100 EUR |
2,055.5966 MASK |
0.5120 EUR |
0.5050 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-12-29 |
0.5240 EUR |
2,085.4897 MASK |
0.5230 EUR |
0.5090 EUR |
0.5340 EUR |
0.5120 EUR |
| 2025-12-28 |
0.5460 EUR |
39,137.9407 MASK |
0.5140 EUR |
0.5140 EUR |
0.5800 EUR |
0.5380 EUR |
| 2025-12-27 |
0.4850 EUR |
928.8284 MASK |
0.4860 EUR |
0.4840 EUR |
0.4860 EUR |
0.4840 EUR |
| 2025-12-26 |
0.4880 EUR |
444.8316 MASK |
0.4890 EUR |
0.4880 EUR |
0.4890 EUR |
0.4880 EUR |
| 2025-12-25 |
0.4860 EUR |
315.0231 MASK |
0.4820 EUR |
0.4820 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-12-24 |
0.4790 EUR |
30.5567 MASK |
0.4860 EUR |
0.4760 EUR |
0.4860 EUR |
0.4760 EUR |
| 2025-12-23 |
0.4840 EUR |
178.3491 MASK |
0.4840 EUR |
0.4820 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-12-22 |
0.4910 EUR |
524.9783 MASK |
0.4820 EUR |
0.4820 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-12-21 |
0.4790 EUR |
1,174.9778 MASK |
0.4960 EUR |
0.4770 EUR |
0.4970 EUR |
0.4820 EUR |
| 2025-12-20 |
0.4880 EUR |
565.3717 MASK |
0.4900 EUR |
0.4880 EUR |
0.4900 EUR |
0.4900 EUR |
| 2025-12-19 |
0.4610 EUR |
438.5782 MASK |
0.4570 EUR |
0.4540 EUR |
0.4740 EUR |
0.4720 EUR |
| 2025-12-18 |
0.4610 EUR |
494.3646 MASK |
0.4590 EUR |
0.4590 EUR |
0.4660 EUR |
0.4660 EUR |