Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.0520 EUR |
6.5000 MASK |
3.0510 EUR |
3.0510 EUR |
3.0580 EUR |
3.0580 EUR |
| 2024-04-17 |
3.0030 EUR |
220.2772 MASK |
3.1390 EUR |
2.9670 EUR |
3.1620 EUR |
3.0910 EUR |
| 2024-04-16 |
3.0540 EUR |
165.5532 MASK |
2.9770 EUR |
2.9770 EUR |
3.1020 EUR |
3.0880 EUR |
| 2024-04-15 |
3.3250 EUR |
212.4069 MASK |
3.2420 EUR |
3.2040 EUR |
3.3820 EUR |
3.2180 EUR |
| 2024-04-14 |
3.1760 EUR |
10,565.5506 MASK |
3.0510 EUR |
3.0400 EUR |
3.2460 EUR |
3.2460 EUR |
| 2024-04-13 |
2.9070 EUR |
3,506.6279 MASK |
3.5560 EUR |
2.6330 EUR |
3.6120 EUR |
2.8610 EUR |
| 2024-04-12 |
3.6080 EUR |
2,115.5352 MASK |
4.4850 EUR |
3.3020 EUR |
4.4850 EUR |
3.6550 EUR |
| 2024-04-11 |
4.4600 EUR |
799.1906 MASK |
4.5200 EUR |
4.3810 EUR |
4.5200 EUR |
4.4040 EUR |
| 2024-04-10 |
4.3530 EUR |
460.0415 MASK |
4.4660 EUR |
4.3170 EUR |
4.4660 EUR |
4.4030 EUR |
| 2024-04-09 |
4.6170 EUR |
852.7447 MASK |
4.7440 EUR |
4.4890 EUR |
4.7440 EUR |
4.5310 EUR |
| 2024-04-08 |
4.7110 EUR |
184.6466 MASK |
4.6690 EUR |
4.6430 EUR |
4.8430 EUR |
4.8270 EUR |
| 2024-04-07 |
4.8040 EUR |
316.4818 MASK |
4.8430 EUR |
4.7820 EUR |
4.8680 EUR |
4.8180 EUR |
| 2024-04-06 |
4.6660 EUR |
64.5716 MASK |
4.6470 EUR |
4.6250 EUR |
4.7000 EUR |
4.6550 EUR |
| 2024-04-05 |
4.5100 EUR |
627.0552 MASK |
4.6370 EUR |
4.3430 EUR |
4.7830 EUR |
4.6470 EUR |
| 2024-04-04 |
4.4270 EUR |
1,262.2314 MASK |
4.3680 EUR |
4.2550 EUR |
4.6560 EUR |
4.5630 EUR |
| 2024-04-03 |
4.4480 EUR |
1,796.8879 MASK |
4.6160 EUR |
4.3360 EUR |
4.7020 EUR |
4.3560 EUR |
| 2024-04-02 |
4.7890 EUR |
1,107.1939 MASK |
5.0820 EUR |
4.6650 EUR |
5.2520 EUR |
4.6650 EUR |
| 2024-04-01 |
5.1380 EUR |
9,291.8824 MASK |
5.1730 EUR |
4.9200 EUR |
5.4250 EUR |
5.1400 EUR |
| 2024-03-31 |
5.1200 EUR |
2,142.9032 MASK |
5.0400 EUR |
4.9730 EUR |
5.2590 EUR |
5.1500 EUR |
| 2024-03-30 |
5.2190 EUR |
11,168.4854 MASK |
5.1130 EUR |
5.0480 EUR |
5.3180 EUR |
5.0480 EUR |
| 2024-03-29 |
5.5290 EUR |
13,698.2628 MASK |
4.7700 EUR |
4.6470 EUR |
6.0600 EUR |
5.4220 EUR |
| 2024-03-28 |
4.8980 EUR |
5,128.2389 MASK |
4.7830 EUR |
4.7410 EUR |
5.0500 EUR |
4.8330 EUR |
| 2024-03-27 |
4.7550 EUR |
539.6455 MASK |
4.8810 EUR |
4.5570 EUR |
4.8810 EUR |
4.7480 EUR |
| 2024-03-26 |
4.7880 EUR |
2,178.8111 MASK |
4.6260 EUR |
4.6160 EUR |
4.9200 EUR |
4.9200 EUR |
| 2024-03-25 |
4.5090 EUR |
1,512.2124 MASK |
4.4390 EUR |
4.4390 EUR |
4.5290 EUR |
4.5290 EUR |
| 2024-03-24 |
4.3300 EUR |
773.6066 MASK |
4.3320 EUR |
4.2500 EUR |
4.4880 EUR |
4.3400 EUR |
| 2024-03-23 |
4.2560 EUR |
1,684.2527 MASK |
4.1550 EUR |
4.1550 EUR |
4.3670 EUR |
4.3670 EUR |
| 2024-03-22 |
4.2160 EUR |
3,659.4009 MASK |
4.3000 EUR |
4.0860 EUR |
4.4370 EUR |
4.1000 EUR |
| 2024-03-21 |
4.1140 EUR |
1,053.7559 MASK |
4.0710 EUR |
4.0710 EUR |
4.1940 EUR |
4.1940 EUR |
| 2024-03-20 |
3.8360 EUR |
613.9811 MASK |
3.7700 EUR |
3.7030 EUR |
4.0840 EUR |
4.0840 EUR |
| 2024-03-19 |
4.0130 EUR |
3,037.6685 MASK |
4.3870 EUR |
3.7620 EUR |
4.3870 EUR |
3.7620 EUR |
| 2024-03-18 |
4.8520 EUR |
10,865.9094 MASK |
4.3360 EUR |
4.3360 EUR |
5.0700 EUR |
4.4390 EUR |
| 2024-03-17 |
4.1360 EUR |
2,166.0734 MASK |
3.9650 EUR |
3.6840 EUR |
4.4540 EUR |
4.2170 EUR |
| 2024-03-16 |
4.0190 EUR |
1,768.7629 MASK |
4.2100 EUR |
3.8480 EUR |
4.2760 EUR |
3.9220 EUR |
| 2024-03-15 |
4.1640 EUR |
2,824.4202 MASK |
4.5660 EUR |
3.9460 EUR |
4.6300 EUR |
4.1690 EUR |
| 2024-03-14 |
4.4680 EUR |
5,288.2726 MASK |
4.7200 EUR |
4.3140 EUR |
4.8290 EUR |
4.5580 EUR |
| 2024-03-13 |
4.7270 EUR |
3,341.6193 MASK |
4.5850 EUR |
4.5580 EUR |
4.7980 EUR |
4.6940 EUR |
| 2024-03-12 |
4.5000 EUR |
3,998.9465 MASK |
4.7110 EUR |
4.3060 EUR |
4.7350 EUR |
4.5090 EUR |
| 2024-03-11 |
4.5900 EUR |
3,031.0410 MASK |
4.5910 EUR |
4.4260 EUR |
4.7650 EUR |
4.6840 EUR |
| 2024-03-10 |
4.7760 EUR |
1,067.4021 MASK |
4.7050 EUR |
4.5590 EUR |
4.9540 EUR |
4.5910 EUR |
| 2024-03-09 |
4.6460 EUR |
3,248.8123 MASK |
4.3700 EUR |
4.3510 EUR |
4.8160 EUR |
4.6220 EUR |
| 2024-03-08 |
4.3250 EUR |
3,199.8558 MASK |
4.5100 EUR |
4.2130 EUR |
4.5840 EUR |
4.4000 EUR |
| 2024-03-07 |
4.4190 EUR |
6,147.5298 MASK |
4.3900 EUR |
4.3060 EUR |
4.5320 EUR |
4.5170 EUR |
| 2024-03-06 |
4.1870 EUR |
10,504.9254 MASK |
4.0700 EUR |
3.9480 EUR |
4.3580 EUR |
4.3570 EUR |
| 2024-03-05 |
4.2010 EUR |
7,731.8311 MASK |
4.3270 EUR |
3.6150 EUR |
4.5000 EUR |
3.9860 EUR |
| 2024-03-04 |
4.3760 EUR |
3,086.4186 MASK |
4.4400 EUR |
4.2310 EUR |
4.5460 EUR |
4.3270 EUR |
| 2024-03-03 |
4.5090 EUR |
2,088.4631 MASK |
4.5130 EUR |
4.0820 EUR |
4.8020 EUR |
4.4920 EUR |
| 2024-03-02 |
4.4310 EUR |
1,490.6758 MASK |
4.4060 EUR |
4.3160 EUR |
4.5020 EUR |
4.5020 EUR |
| 2024-03-01 |
4.2950 EUR |
3,324.9035 MASK |
4.2700 EUR |
4.1880 EUR |
4.4060 EUR |
4.4020 EUR |
| 2024-02-29 |
4.3270 EUR |
2,550.1976 MASK |
4.2980 EUR |
4.2100 EUR |
4.5690 EUR |
4.2690 EUR |