Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.2800 EUR |
23,685.4333 MASK |
2.3810 EUR |
2.1910 EUR |
2.4450 EUR |
2.2090 EUR |
| 2025-06-01 |
2.2660 EUR |
52,458.2159 MASK |
1.8480 EUR |
1.6580 EUR |
2.5600 EUR |
2.3790 EUR |
| 2025-05-31 |
1.7700 EUR |
11,093.8042 MASK |
1.8350 EUR |
1.7160 EUR |
1.8880 EUR |
1.8010 EUR |
| 2025-05-30 |
1.9570 EUR |
3,408.3163 MASK |
1.9940 EUR |
1.8820 EUR |
2.0480 EUR |
1.9090 EUR |
| 2025-05-29 |
2.0530 EUR |
12,570.1306 MASK |
2.0280 EUR |
1.9660 EUR |
2.0890 EUR |
2.0100 EUR |
| 2025-05-28 |
1.8990 EUR |
15,035.7606 MASK |
1.7120 EUR |
1.7120 EUR |
1.9590 EUR |
1.9370 EUR |
| 2025-05-27 |
1.6020 EUR |
3,005.5223 MASK |
1.6160 EUR |
1.5740 EUR |
1.6480 EUR |
1.6090 EUR |
| 2025-05-26 |
1.5570 EUR |
4,318.2338 MASK |
1.4520 EUR |
1.4520 EUR |
1.6680 EUR |
1.6430 EUR |
| 2025-05-25 |
1.4880 EUR |
10,601.5606 MASK |
1.5010 EUR |
1.4500 EUR |
1.5300 EUR |
1.5250 EUR |
| 2025-05-24 |
1.8150 EUR |
15,490.8044 MASK |
1.6640 EUR |
1.5640 EUR |
1.9450 EUR |
1.6190 EUR |
| 2025-05-23 |
1.7040 EUR |
10,055.5029 MASK |
1.6660 EUR |
1.6450 EUR |
1.7820 EUR |
1.7160 EUR |
| 2025-05-22 |
1.6120 EUR |
9,853.7131 MASK |
1.5010 EUR |
1.4790 EUR |
1.6940 EUR |
1.6440 EUR |
| 2025-05-21 |
1.5080 EUR |
9,870.6049 MASK |
1.5330 EUR |
1.4890 EUR |
1.5350 EUR |
1.5000 EUR |
| 2025-05-20 |
1.5760 EUR |
10,260.3440 MASK |
1.5770 EUR |
1.5080 EUR |
1.6160 EUR |
1.5750 EUR |
| 2025-05-19 |
1.4120 EUR |
1,523.3419 MASK |
1.4080 EUR |
1.3000 EUR |
1.5660 EUR |
1.5660 EUR |
| 2025-05-18 |
1.4390 EUR |
1,787.9060 MASK |
1.4430 EUR |
1.3810 EUR |
1.4990 EUR |
1.4100 EUR |
| 2025-05-17 |
1.4180 EUR |
8,567.8958 MASK |
1.3340 EUR |
1.2840 EUR |
1.5230 EUR |
1.4110 EUR |
| 2025-05-16 |
1.3580 EUR |
5,525.7464 MASK |
1.3080 EUR |
1.2920 EUR |
1.3990 EUR |
1.3330 EUR |
| 2025-05-15 |
1.2860 EUR |
11,139.0070 MASK |
1.2570 EUR |
1.1830 EUR |
1.3960 EUR |
1.3370 EUR |
| 2025-05-14 |
1.2720 EUR |
1,752.9456 MASK |
1.2870 EUR |
1.2370 EUR |
1.2910 EUR |
1.2420 EUR |
| 2025-05-13 |
1.2170 EUR |
5,244.1512 MASK |
1.2530 EUR |
1.1880 EUR |
1.2640 EUR |
1.2230 EUR |
| 2025-05-12 |
1.2400 EUR |
1,876.3481 MASK |
1.2450 EUR |
1.2060 EUR |
1.2890 EUR |
1.2060 EUR |
| 2025-05-11 |
1.3310 EUR |
8,119.5816 MASK |
1.2730 EUR |
1.2390 EUR |
1.4090 EUR |
1.2720 EUR |
| 2025-05-10 |
1.1660 EUR |
611.8237 MASK |
1.1630 EUR |
1.1450 EUR |
1.1800 EUR |
1.1450 EUR |
| 2025-05-09 |
1.1010 EUR |
5,242.7299 MASK |
1.0800 EUR |
1.0730 EUR |
1.1350 EUR |
1.1310 EUR |
| 2025-05-08 |
1.0140 EUR |
3,277.1647 MASK |
0.9880 EUR |
0.9880 EUR |
1.0310 EUR |
1.0300 EUR |
| 2025-05-07 |
0.9470 EUR |
1,599.1905 MASK |
0.9430 EUR |
0.9430 EUR |
0.9530 EUR |
0.9530 EUR |
| 2025-05-06 |
0.9710 EUR |
663.6141 MASK |
0.9880 EUR |
0.9640 EUR |
0.9880 EUR |
0.9660 EUR |
| 2025-05-05 |
0.9850 EUR |
1,308.6344 MASK |
0.9840 EUR |
0.9800 EUR |
1.0000 EUR |
0.9800 EUR |
| 2025-05-04 |
0.9850 EUR |
1,517.9891 MASK |
0.9710 EUR |
0.9710 EUR |
0.9910 EUR |
0.9880 EUR |
| 2025-05-03 |
1.0080 EUR |
843.4867 MASK |
1.0620 EUR |
0.9960 EUR |
1.0620 EUR |
0.9960 EUR |
| 2025-05-02 |
1.0540 EUR |
1,264.7481 MASK |
1.0550 EUR |
1.0500 EUR |
1.0580 EUR |
1.0520 EUR |
| 2025-05-01 |
1.0510 EUR |
417.5333 MASK |
1.0550 EUR |
1.0420 EUR |
1.0650 EUR |
1.0650 EUR |
| 2025-04-30 |
1.0100 EUR |
667.8810 MASK |
1.0340 EUR |
1.0000 EUR |
1.0340 EUR |
1.0160 EUR |
| 2025-04-29 |
1.0520 EUR |
325.1611 MASK |
1.0460 EUR |
1.0380 EUR |
1.0600 EUR |
1.0510 EUR |
| 2025-04-28 |
1.0490 EUR |
712.7497 MASK |
1.0240 EUR |
1.0240 EUR |
1.0650 EUR |
1.0380 EUR |
| 2025-04-27 |
1.0440 EUR |
1,335.3379 MASK |
1.0550 EUR |
1.0350 EUR |
1.0550 EUR |
1.0420 EUR |
| 2025-04-26 |
1.0560 EUR |
638.0938 MASK |
1.0680 EUR |
1.0440 EUR |
1.0760 EUR |
1.0440 EUR |
| 2025-04-25 |
1.0590 EUR |
775.9976 MASK |
1.0560 EUR |
1.0490 EUR |
1.0710 EUR |
1.0670 EUR |
| 2025-04-24 |
1.0270 EUR |
494.9567 MASK |
1.0370 EUR |
1.0220 EUR |
1.0370 EUR |
1.0240 EUR |
| 2025-04-23 |
1.0380 EUR |
3,866.7628 MASK |
0.9910 EUR |
0.9910 EUR |
1.0920 EUR |
1.0420 EUR |
| 2025-04-22 |
0.9220 EUR |
1,977.3626 MASK |
0.9000 EUR |
0.9000 EUR |
0.9890 EUR |
0.9890 EUR |
| 2025-04-21 |
0.9590 EUR |
4,574.9420 MASK |
0.9400 EUR |
0.9400 EUR |
0.9740 EUR |
0.9520 EUR |
| 2025-04-20 |
0.9440 EUR |
107.8962 MASK |
0.9380 EUR |
0.9380 EUR |
0.9540 EUR |
0.9500 EUR |
| 2025-04-19 |
0.9290 EUR |
256.5428 MASK |
0.9290 EUR |
0.9280 EUR |
0.9350 EUR |
0.9350 EUR |
| 2025-04-18 |
0.8970 EUR |
2,710.5251 MASK |
0.8970 EUR |
0.8950 EUR |
0.9160 EUR |
0.9060 EUR |
| 2025-04-17 |
0.8890 EUR |
4,426.3768 MASK |
0.8550 EUR |
0.8550 EUR |
0.9020 EUR |
0.8990 EUR |
| 2025-04-16 |
0.9000 EUR |
851.6992 MASK |
0.9230 EUR |
0.8870 EUR |
0.9230 EUR |
0.8880 EUR |
| 2025-04-15 |
0.9280 EUR |
1,076.7268 MASK |
0.9320 EUR |
0.9180 EUR |
0.9340 EUR |
0.9300 EUR |
| 2025-04-14 |
0.9960 EUR |
4,730.7091 MASK |
0.9790 EUR |
0.9610 EUR |
1.0200 EUR |
0.9800 EUR |