Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5830 EUR |
7,561.3054 MASK |
0.5940 EUR |
0.5820 EUR |
0.5940 EUR |
0.5840 EUR |
| 2025-12-03 |
0.5810 EUR |
3,687.0243 MASK |
0.5830 EUR |
0.5790 EUR |
0.5840 EUR |
0.5840 EUR |
| 2025-12-02 |
0.5680 EUR |
1,053.5571 MASK |
0.5760 EUR |
0.5670 EUR |
0.5760 EUR |
0.5670 EUR |
| 2025-12-01 |
0.5810 EUR |
8,436.1873 MASK |
0.6080 EUR |
0.5540 EUR |
0.6080 EUR |
0.5590 EUR |
| 2025-11-30 |
0.6210 EUR |
1,136.6474 MASK |
0.6220 EUR |
0.6080 EUR |
0.6220 EUR |
0.6130 EUR |
| 2025-11-29 |
0.6430 EUR |
375.3316 MASK |
0.6390 EUR |
0.6250 EUR |
0.6600 EUR |
0.6250 EUR |
| 2025-11-28 |
0.6430 EUR |
1,998.5623 MASK |
0.6580 EUR |
0.6380 EUR |
0.6580 EUR |
0.6400 EUR |
| 2025-11-27 |
0.6600 EUR |
18,967.7489 MASK |
0.6350 EUR |
0.6350 EUR |
0.6760 EUR |
0.6550 EUR |
| 2025-11-26 |
0.6050 EUR |
1,399.2660 MASK |
0.6040 EUR |
0.5910 EUR |
0.6110 EUR |
0.6110 EUR |
| 2025-11-25 |
0.6000 EUR |
85.1588 MASK |
0.6060 EUR |
0.5990 EUR |
0.6060 EUR |
0.5990 EUR |
| 2025-11-24 |
0.5880 EUR |
1,946.9821 MASK |
0.5910 EUR |
0.5820 EUR |
0.6000 EUR |
0.5890 EUR |
| 2025-11-23 |
0.5880 EUR |
40.4094 MASK |
0.5870 EUR |
0.5870 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-11-22 |
0.5880 EUR |
1,893.2432 MASK |
0.6000 EUR |
0.5690 EUR |
0.6000 EUR |
0.5720 EUR |
| 2025-11-21 |
0.5670 EUR |
2,776.1733 MASK |
0.5900 EUR |
0.5490 EUR |
0.5900 EUR |
0.5630 EUR |
| 2025-11-20 |
0.6260 EUR |
8,739.5879 MASK |
0.6130 EUR |
0.5790 EUR |
0.6470 EUR |
0.5950 EUR |
| 2025-11-19 |
0.6070 EUR |
50.6994 MASK |
0.6160 EUR |
0.5950 EUR |
0.6160 EUR |
0.5950 EUR |
| 2025-11-18 |
0.6040 EUR |
2,190.3748 MASK |
0.5990 EUR |
0.5940 EUR |
0.6200 EUR |
0.6160 EUR |
| 2025-11-17 |
0.6090 EUR |
2,812.1911 MASK |
0.6060 EUR |
0.5900 EUR |
0.6280 EUR |
0.5910 EUR |
| 2025-11-16 |
0.6120 EUR |
628.1139 MASK |
0.6110 EUR |
0.6110 EUR |
0.6270 EUR |
0.6110 EUR |
| 2025-11-15 |
0.6280 EUR |
266.9600 MASK |
0.6280 EUR |
0.6240 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-11-14 |
0.6230 EUR |
4,826.5382 MASK |
0.6390 EUR |
0.6090 EUR |
0.6430 EUR |
0.6370 EUR |
| 2025-11-13 |
0.6740 EUR |
451.4179 MASK |
0.6740 EUR |
0.6720 EUR |
0.6780 EUR |
0.6780 EUR |
| 2025-11-12 |
0.6950 EUR |
449.0735 MASK |
0.6850 EUR |
0.6790 EUR |
0.6960 EUR |
0.6960 EUR |
| 2025-11-11 |
0.7120 EUR |
312.4484 MASK |
0.7150 EUR |
0.7060 EUR |
0.7170 EUR |
0.7170 EUR |
| 2025-11-10 |
0.7190 EUR |
2,736.5393 MASK |
0.7310 EUR |
0.7100 EUR |
0.7320 EUR |
0.7150 EUR |
| 2025-11-09 |
0.7200 EUR |
1,803.4801 MASK |
0.7020 EUR |
0.6940 EUR |
0.7360 EUR |
0.7360 EUR |
| 2025-11-08 |
0.7190 EUR |
732.2760 MASK |
0.7320 EUR |
0.7090 EUR |
0.7400 EUR |
0.7220 EUR |
| 2025-11-07 |
0.6710 EUR |
1,343.2272 MASK |
0.6670 EUR |
0.6540 EUR |
0.6820 EUR |
0.6540 EUR |
| 2025-11-06 |
0.6580 EUR |
1,370.1269 MASK |
0.6670 EUR |
0.6570 EUR |
0.6670 EUR |
0.6580 EUR |
| 2025-11-05 |
0.6410 EUR |
523.8859 MASK |
0.6240 EUR |
0.6240 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-11-04 |
0.6520 EUR |
1,341.3965 MASK |
0.6570 EUR |
0.6420 EUR |
0.6630 EUR |
0.6630 EUR |
| 2025-11-03 |
0.6680 EUR |
3,173.9618 MASK |
0.7400 EUR |
0.6450 EUR |
0.7400 EUR |
0.6730 EUR |
| 2025-11-02 |
0.7340 EUR |
581.8654 MASK |
0.7480 EUR |
0.7260 EUR |
0.7480 EUR |
0.7320 EUR |
| 2025-11-01 |
0.7070 EUR |
541.5234 MASK |
0.7070 EUR |
0.7070 EUR |
0.7090 EUR |
0.7080 EUR |
| 2025-10-31 |
0.6970 EUR |
76.4363 MASK |
0.6990 EUR |
0.6950 EUR |
0.6990 EUR |
0.6980 EUR |
| 2025-10-30 |
0.7220 EUR |
153.7983 MASK |
0.7420 EUR |
0.7200 EUR |
0.7420 EUR |
0.7200 EUR |
| 2025-10-29 |
0.7350 EUR |
344.3604 MASK |
0.7380 EUR |
0.7270 EUR |
0.7450 EUR |
0.7270 EUR |
| 2025-10-28 |
0.7440 EUR |
4,059.4870 MASK |
0.7480 EUR |
0.7220 EUR |
0.7600 EUR |
0.7220 EUR |
| 2025-10-27 |
0.7630 EUR |
689.0973 MASK |
0.7650 EUR |
0.7510 EUR |
0.7680 EUR |
0.7510 EUR |
| 2025-10-26 |
0.7410 EUR |
765.3659 MASK |
0.7400 EUR |
0.7390 EUR |
0.7590 EUR |
0.7530 EUR |
| 2025-10-25 |
0.7380 EUR |
163.6031 MASK |
0.7370 EUR |
0.7370 EUR |
0.7400 EUR |
0.7380 EUR |
| 2025-10-24 |
0.7430 EUR |
1,661.1523 MASK |
0.7300 EUR |
0.7300 EUR |
0.7490 EUR |
0.7380 EUR |
| 2025-10-23 |
0.7360 EUR |
810.1734 MASK |
0.7190 EUR |
0.7190 EUR |
0.7420 EUR |
0.7340 EUR |
| 2025-10-22 |
0.7300 EUR |
5,490.6880 MASK |
0.7250 EUR |
0.7200 EUR |
0.7320 EUR |
0.7200 EUR |
| 2025-10-21 |
0.7570 EUR |
532.8783 MASK |
0.7580 EUR |
0.7380 EUR |
0.7670 EUR |
0.7440 EUR |
| 2025-10-20 |
0.7650 EUR |
2,645.0882 MASK |
0.7620 EUR |
0.7620 EUR |
0.7760 EUR |
0.7660 EUR |
| 2025-10-19 |
0.7560 EUR |
1,504.6064 MASK |
0.7380 EUR |
0.7310 EUR |
0.7640 EUR |
0.7630 EUR |
| 2025-10-18 |
0.7440 EUR |
751.3015 MASK |
0.7350 EUR |
0.7350 EUR |
0.7480 EUR |
0.7480 EUR |
| 2025-10-17 |
0.7100 EUR |
2,887.2093 MASK |
0.7440 EUR |
0.6890 EUR |
0.7510 EUR |
0.7190 EUR |
| 2025-10-16 |
0.7640 EUR |
2,623.7094 MASK |
0.7950 EUR |
0.7370 EUR |
0.7970 EUR |
0.7370 EUR |