Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3920 EUR |
823.8459 MASK |
0.3980 EUR |
0.3900 EUR |
0.3980 EUR |
0.3940 EUR |
| 2026-03-04 |
0.3890 EUR |
594.3949 MASK |
0.3700 EUR |
0.3700 EUR |
0.3960 EUR |
0.3960 EUR |
| 2026-03-03 |
0.3650 EUR |
2,049.6858 MASK |
0.3730 EUR |
0.3650 EUR |
0.3730 EUR |
0.3660 EUR |
| 2026-03-02 |
0.3620 EUR |
8,767.2575 MASK |
0.3610 EUR |
0.3570 EUR |
0.3650 EUR |
0.3620 EUR |
| 2026-03-01 |
0.3650 EUR |
150.3927 MASK |
0.3670 EUR |
0.3590 EUR |
0.3730 EUR |
0.3660 EUR |
| 2026-02-28 |
0.3390 EUR |
463.6418 MASK |
0.3430 EUR |
0.3370 EUR |
0.3430 EUR |
0.3400 EUR |
| 2026-02-27 |
0.3620 EUR |
235.0958 MASK |
0.3650 EUR |
0.3600 EUR |
0.3770 EUR |
0.3610 EUR |
| 2026-02-26 |
0.3710 EUR |
149.6599 MASK |
0.3690 EUR |
0.3690 EUR |
0.3750 EUR |
0.3750 EUR |
| 2026-02-25 |
0.3560 EUR |
16.1309 MASK |
0.3590 EUR |
0.3540 EUR |
0.3590 EUR |
0.3540 EUR |
| 2026-02-24 |
0.3430 EUR |
8.3204 MASK |
0.3430 EUR |
0.3430 EUR |
0.3430 EUR |
0.3430 EUR |
| 2026-02-23 |
0.3480 EUR |
1,148.9501 MASK |
0.3480 EUR |
0.3480 EUR |
0.3640 EUR |
0.3480 EUR |
| 2026-02-22 |
0.3740 EUR |
183.5209 MASK |
0.3760 EUR |
0.3700 EUR |
0.3760 EUR |
0.3700 EUR |
| 2026-02-21 |
0.3870 EUR |
50.0000 MASK |
0.3870 EUR |
0.3870 EUR |
0.3870 EUR |
0.3870 EUR |
| 2026-02-20 |
0.3790 EUR |
13.7450 MASK |
0.3780 EUR |
0.3780 EUR |
0.3800 EUR |
0.3800 EUR |
| 2026-02-19 |
0.3790 EUR |
325.5130 MASK |
0.3800 EUR |
0.3740 EUR |
0.3800 EUR |
0.3740 EUR |
| 2026-02-18 |
0.3940 EUR |
913.6574 MASK |
0.4020 EUR |
0.3930 EUR |
0.4020 EUR |
0.3940 EUR |
| 2026-02-17 |
0.3970 EUR |
1,103.9109 MASK |
0.3980 EUR |
0.3950 EUR |
0.3980 EUR |
0.3970 EUR |
| 2026-02-16 |
0.3970 EUR |
1,349.8246 MASK |
0.3930 EUR |
0.3930 EUR |
0.4020 EUR |
0.3960 EUR |
| 2026-02-15 |
0.4410 EUR |
23,202.0284 MASK |
0.4090 EUR |
0.4090 EUR |
0.4590 EUR |
0.4170 EUR |
| 2026-02-14 |
0.3970 EUR |
57.0396 MASK |
0.3970 EUR |
0.3970 EUR |
0.3970 EUR |
0.3970 EUR |
| 2026-02-13 |
0.3860 EUR |
359.7212 MASK |
0.3890 EUR |
0.3780 EUR |
0.3960 EUR |
0.3960 EUR |
| 2026-02-12 |
0.3870 EUR |
423.2335 MASK |
0.3860 EUR |
0.3820 EUR |
0.3880 EUR |
0.3820 EUR |
| 2026-02-11 |
0.3680 EUR |
512.2336 MASK |
0.3690 EUR |
0.3610 EUR |
0.3770 EUR |
0.3630 EUR |
| 2026-02-10 |
0.3790 EUR |
21.3783 MASK |
0.3790 EUR |
0.3790 EUR |
0.3790 EUR |
0.3790 EUR |
| 2026-02-09 |
0.3900 EUR |
662.8693 MASK |
0.3830 EUR |
0.3830 EUR |
0.3910 EUR |
0.3910 EUR |
| 2026-02-08 |
0.3980 EUR |
8.7896 MASK |
0.3980 EUR |
0.3980 EUR |
0.3980 EUR |
0.3980 EUR |
| 2026-02-07 |
0.4030 EUR |
867.2281 MASK |
0.4080 EUR |
0.3910 EUR |
0.4080 EUR |
0.3960 EUR |
| 2026-02-06 |
0.3480 EUR |
120.2644 MASK |
0.3710 EUR |
0.3380 EUR |
0.3710 EUR |
0.3690 EUR |
| 2026-02-05 |
0.0000 EUR |
0.0000 MASK |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2026-02-04 |
0.4410 EUR |
965.9172 MASK |
0.4490 EUR |
0.4290 EUR |
0.4490 EUR |
0.4390 EUR |
| 2026-02-03 |
0.4480 EUR |
4,317.6220 MASK |
0.4520 EUR |
0.4310 EUR |
0.4520 EUR |
0.4310 EUR |
| 2026-02-02 |
0.4340 EUR |
40.7476 MASK |
0.4280 EUR |
0.4240 EUR |
0.4420 EUR |
0.4420 EUR |
| 2026-02-01 |
0.4480 EUR |
3,454.1753 MASK |
0.4400 EUR |
0.4400 EUR |
0.4550 EUR |
0.4440 EUR |
| 2026-01-31 |
0.4750 EUR |
15.7744 MASK |
0.4780 EUR |
0.4720 EUR |
0.4780 EUR |
0.4720 EUR |
| 2026-01-30 |
0.4840 EUR |
610.1751 MASK |
0.4800 EUR |
0.4770 EUR |
0.4850 EUR |
0.4770 EUR |
| 2026-01-29 |
0.5090 EUR |
2,451.6043 MASK |
0.5260 EUR |
0.5040 EUR |
0.5280 EUR |
0.5040 EUR |
| 2026-01-28 |
0.5310 EUR |
1,450.1014 MASK |
0.5280 EUR |
0.5280 EUR |
0.5320 EUR |
0.5310 EUR |
| 2026-01-27 |
0.5400 EUR |
4,354.3851 MASK |
0.5360 EUR |
0.5240 EUR |
0.5480 EUR |
0.5250 EUR |
| 2026-01-26 |
0.5260 EUR |
9,150.5514 MASK |
0.5320 EUR |
0.5230 EUR |
0.5370 EUR |
0.5260 EUR |
| 2026-01-25 |
0.5210 EUR |
5,038.7440 MASK |
0.5270 EUR |
0.5120 EUR |
0.5290 EUR |
0.5120 EUR |
| 2026-01-24 |
0.5310 EUR |
62.5722 MASK |
0.5290 EUR |
0.5290 EUR |
0.5330 EUR |
0.5330 EUR |
| 2026-01-23 |
0.5230 EUR |
303.8168 MASK |
0.5220 EUR |
0.5220 EUR |
0.5240 EUR |
0.5240 EUR |
| 2026-01-22 |
0.5280 EUR |
50.1775 MASK |
0.5340 EUR |
0.5230 EUR |
0.5340 EUR |
0.5230 EUR |
| 2026-01-21 |
0.5270 EUR |
7.7304 MASK |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
0.5270 EUR |
| 2026-01-20 |
0.5240 EUR |
50.0000 MASK |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
| 2026-01-19 |
0.5410 EUR |
4,544.0825 MASK |
0.5480 EUR |
0.5240 EUR |
0.5480 EUR |
0.5330 EUR |
| 2026-01-18 |
0.5940 EUR |
698.8953 MASK |
0.5950 EUR |
0.5790 EUR |
0.5950 EUR |
0.5790 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 MASK |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2026-01-16 |
0.5630 EUR |
14.5748 MASK |
0.5650 EUR |
0.5620 EUR |
0.5650 EUR |
0.5620 EUR |
| 2026-01-15 |
0.5860 EUR |
769.3393 MASK |
0.5950 EUR |
0.5840 EUR |
0.5960 EUR |
0.5850 EUR |