Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.8353 USD |
456,720.6122 MANA |
0.8166 USD |
0.8151 USD |
0.8517 USD |
0.8257 USD |
| 2021-09-10 |
0.8476 USD |
1,076,192.9124 MANA |
0.8715 USD |
0.7924 USD |
0.8983 USD |
0.8001 USD |
| 2021-09-09 |
0.8674 USD |
1,087,858.1941 MANA |
0.8525 USD |
0.8300 USD |
0.8933 USD |
0.8702 USD |
| 2021-09-08 |
0.8362 USD |
2,196,345.2849 MANA |
0.8329 USD |
0.7563 USD |
0.8839 USD |
0.8674 USD |
| 2021-09-07 |
0.8561 USD |
4,417,222.1366 MANA |
1.0435 USD |
0.7630 USD |
1.0435 USD |
0.8423 USD |
| 2021-09-06 |
1.0372 USD |
1,914,432.4329 MANA |
1.0760 USD |
1.0092 USD |
1.0760 USD |
1.0439 USD |
| 2021-09-05 |
1.0515 USD |
788,613.9780 MANA |
1.0490 USD |
1.0212 USD |
1.0817 USD |
1.0779 USD |
| 2021-09-04 |
1.0360 USD |
1,781,706.7346 MANA |
0.9967 USD |
0.9922 USD |
1.0698 USD |
1.0518 USD |
| 2021-09-03 |
0.9948 USD |
2,307,328.7805 MANA |
0.9672 USD |
0.9457 USD |
1.0676 USD |
0.9964 USD |
| 2021-09-02 |
0.9757 USD |
1,255,440.4916 MANA |
0.9815 USD |
0.9529 USD |
0.9964 USD |
0.9724 USD |
| 2021-09-01 |
0.9606 USD |
958,676.3724 MANA |
0.9413 USD |
0.9181 USD |
0.9790 USD |
0.9746 USD |
| 2021-08-31 |
0.9514 USD |
1,017,579.7598 MANA |
0.9421 USD |
0.9221 USD |
0.9842 USD |
0.9343 USD |
| 2021-08-30 |
1.0330 USD |
3,200,096.6882 MANA |
1.0295 USD |
0.9377 USD |
1.1061 USD |
0.9485 USD |
| 2021-08-29 |
0.9842 USD |
2,499,199.7943 MANA |
0.9182 USD |
0.8812 USD |
1.0500 USD |
1.0374 USD |
| 2021-08-28 |
0.9284 USD |
1,028,416.6056 MANA |
0.9283 USD |
0.9141 USD |
0.9426 USD |
0.9176 USD |
| 2021-08-27 |
0.8947 USD |
1,087,118.6826 MANA |
0.8915 USD |
0.8542 USD |
0.9276 USD |
0.9247 USD |
| 2021-08-26 |
0.9323 USD |
3,302,957.9078 MANA |
0.9534 USD |
0.8591 USD |
0.9975 USD |
0.9080 USD |
| 2021-08-25 |
0.9064 USD |
1,650,103.9961 MANA |
0.8561 USD |
0.8316 USD |
0.9505 USD |
0.9437 USD |
| 2021-08-24 |
0.9017 USD |
1,493,168.9054 MANA |
0.9232 USD |
0.8300 USD |
0.9685 USD |
0.8793 USD |
| 2021-08-23 |
0.9005 USD |
1,595,842.4625 MANA |
0.8845 USD |
0.8731 USD |
0.9232 USD |
0.9170 USD |
| 2021-08-22 |
0.8769 USD |
615,748.4801 MANA |
0.8785 USD |
0.8428 USD |
0.9096 USD |
0.8844 USD |
| 2021-08-21 |
0.8973 USD |
2,034,155.9181 MANA |
0.8444 USD |
0.8337 USD |
0.9466 USD |
0.8909 USD |
| 2021-08-20 |
0.8308 USD |
915,447.2255 MANA |
0.8200 USD |
0.8035 USD |
0.8501 USD |
0.8406 USD |
| 2021-08-19 |
0.7792 USD |
584,734.5802 MANA |
0.7779 USD |
0.7579 USD |
0.8139 USD |
0.8114 USD |
| 2021-08-18 |
0.7804 USD |
926,379.0499 MANA |
0.8026 USD |
0.7481 USD |
0.8132 USD |
0.7798 USD |
| 2021-08-17 |
0.8425 USD |
1,461,515.8106 MANA |
0.8469 USD |
0.7966 USD |
0.8763 USD |
0.8001 USD |
| 2021-08-16 |
0.8742 USD |
1,917,062.9271 MANA |
0.8698 USD |
0.8445 USD |
0.9160 USD |
0.8531 USD |
| 2021-08-15 |
0.8398 USD |
732,542.8245 MANA |
0.8390 USD |
0.7996 USD |
0.8510 USD |
0.8490 USD |
| 2021-08-14 |
0.8292 USD |
898,153.5103 MANA |
0.8440 USD |
0.8051 USD |
0.8545 USD |
0.8375 USD |
| 2021-08-13 |
0.8165 USD |
1,081,851.9948 MANA |
0.8012 USD |
0.7864 USD |
0.8388 USD |
0.8388 USD |
| 2021-08-12 |
0.7999 USD |
651,973.0997 MANA |
0.8188 USD |
0.7631 USD |
0.8499 USD |
0.7839 USD |
| 2021-08-11 |
0.8378 USD |
1,057,563.1452 MANA |
0.8245 USD |
0.8059 USD |
0.8618 USD |
0.8221 USD |
| 2021-08-10 |
0.8153 USD |
1,799,109.5563 MANA |
0.7532 USD |
0.7397 USD |
0.8519 USD |
0.8308 USD |
| 2021-08-09 |
0.7428 USD |
676,173.9619 MANA |
0.7222 USD |
0.6954 USD |
0.7661 USD |
0.7498 USD |
| 2021-08-08 |
0.7351 USD |
502,896.9265 MANA |
0.7716 USD |
0.7097 USD |
0.7738 USD |
0.7309 USD |
| 2021-08-07 |
0.7602 USD |
2,234,407.7835 MANA |
0.7485 USD |
0.7380 USD |
0.7814 USD |
0.7704 USD |
| 2021-08-06 |
0.7374 USD |
1,134,493.7352 MANA |
0.7334 USD |
0.7172 USD |
0.7603 USD |
0.7503 USD |
| 2021-08-05 |
0.7245 USD |
1,225,928.1570 MANA |
0.7283 USD |
0.6913 USD |
0.7400 USD |
0.7341 USD |
| 2021-08-04 |
0.7096 USD |
708,956.1697 MANA |
0.6913 USD |
0.6819 USD |
0.7291 USD |
0.7280 USD |
| 2021-08-03 |
0.6797 USD |
431,000.0246 MANA |
0.6897 USD |
0.6637 USD |
0.6995 USD |
0.6913 USD |
| 2021-08-02 |
0.6924 USD |
394,789.7124 MANA |
0.6915 USD |
0.6742 USD |
0.7125 USD |
0.6938 USD |
| 2021-08-01 |
0.7128 USD |
688,509.3945 MANA |
0.7157 USD |
0.6753 USD |
0.7464 USD |
0.6839 USD |
| 2021-07-31 |
0.7110 USD |
1,136,806.9114 MANA |
0.7143 USD |
0.6984 USD |
0.7253 USD |
0.7249 USD |
| 2021-07-30 |
0.6962 USD |
833,410.5962 MANA |
0.7080 USD |
0.6778 USD |
0.7188 USD |
0.7093 USD |
| 2021-07-29 |
0.7033 USD |
836,187.6021 MANA |
0.6854 USD |
0.6735 USD |
0.7178 USD |
0.7019 USD |
| 2021-07-28 |
0.6930 USD |
781,371.2678 MANA |
0.6982 USD |
0.6717 USD |
0.7158 USD |
0.6854 USD |
| 2021-07-27 |
0.6857 USD |
1,000,032.8097 MANA |
0.6888 USD |
0.6410 USD |
0.7327 USD |
0.6935 USD |
| 2021-07-26 |
0.7147 USD |
2,240,446.3377 MANA |
0.7072 USD |
0.6732 USD |
0.7526 USD |
0.6930 USD |
| 2021-07-25 |
0.6989 USD |
968,936.8676 MANA |
0.7195 USD |
0.6735 USD |
0.7396 USD |
0.7159 USD |
| 2021-07-24 |
0.7182 USD |
2,424,703.2212 MANA |
0.6732 USD |
0.6609 USD |
0.7566 USD |
0.7117 USD |