Crypto exchange Kraken

Market Decentraland (MANA) / USD

Identifier on Kraken: MANAUSD
Price
Date Price Volume Open Low High Close
2021-11-01 3.0052 USD 18,929,903.8458 MANA 2.8929 USD 2.6124 USD 3.5339 USD 3.0794 USD
2021-10-31 3.2560 USD 31,297,083.2557 MANA 3.5853 USD 2.5502 USD 4.2359 USD 2.7343 USD
2021-10-30 2.4534 USD 37,633,812.8428 MANA 1.3977 USD 1.2827 USD 4.9500 USD 3.6932 USD
2021-10-29 1.2270 USD 24,075,177.7306 MANA 0.9255 USD 0.9232 USD 1.5500 USD 1.3877 USD
2021-10-28 0.9016 USD 6,338,523.8509 MANA 0.7555 USD 0.7453 USD 1.0000 USD 0.9194 USD
2021-10-27 0.7783 USD 2,481,876.3214 MANA 0.8160 USD 0.7179 USD 0.8560 USD 0.7628 USD
2021-10-26 0.8307 USD 1,414,175.9027 MANA 0.8090 USD 0.7987 USD 0.8564 USD 0.8130 USD
2021-10-25 0.7922 USD 440,954.4375 MANA 0.7758 USD 0.7724 USD 0.8094 USD 0.8013 USD
2021-10-24 0.7773 USD 838,067.8242 MANA 0.7937 USD 0.7547 USD 0.7992 USD 0.7711 USD
2021-10-23 0.7903 USD 278,730.3895 MANA 0.7909 USD 0.7811 USD 0.7979 USD 0.7931 USD
2021-10-22 0.7902 USD 792,205.5307 MANA 0.7875 USD 0.7761 USD 0.8129 USD 0.7864 USD
2021-10-21 0.8060 USD 964,736.0209 MANA 0.8155 USD 0.7811 USD 0.8316 USD 0.7905 USD
2021-10-20 0.8001 USD 1,204,050.6306 MANA 0.7763 USD 0.7697 USD 0.8433 USD 0.8079 USD
2021-10-19 0.7539 USD 704,630.6706 MANA 0.7477 USD 0.7403 USD 0.7700 USD 0.7700 USD
2021-10-18 0.7525 USD 714,523.0657 MANA 0.7645 USD 0.7373 USD 0.7712 USD 0.7470 USD
2021-10-17 0.7770 USD 940,695.4407 MANA 0.8053 USD 0.7387 USD 0.8122 USD 0.7642 USD
2021-10-16 0.8048 USD 1,530,632.2881 MANA 0.7573 USD 0.7573 USD 0.8629 USD 0.8121 USD
2021-10-15 0.7544 USD 1,018,220.7288 MANA 0.7697 USD 0.7373 USD 0.7761 USD 0.7613 USD
2021-10-14 0.7739 USD 709,363.5474 MANA 0.7688 USD 0.7602 USD 0.7883 USD 0.7712 USD
2021-10-13 0.7522 USD 421,316.7317 MANA 0.7538 USD 0.7334 USD 0.7688 USD 0.7629 USD
2021-10-12 0.7335 USD 413,873.6247 MANA 0.7549 USD 0.7124 USD 0.7549 USD 0.7453 USD
2021-10-11 0.7760 USD 495,578.5451 MANA 0.7672 USD 0.7459 USD 0.7983 USD 0.7619 USD
2021-10-10 0.8032 USD 361,976.6027 MANA 0.8402 USD 0.7723 USD 0.8404 USD 0.7723 USD
2021-10-09 0.8200 USD 604,300.1680 MANA 0.8148 USD 0.7992 USD 0.8356 USD 0.8262 USD
2021-10-08 0.7948 USD 924,054.9905 MANA 0.7702 USD 0.7702 USD 0.8110 USD 0.7856 USD
2021-10-07 0.7653 USD 530,804.0161 MANA 0.7743 USD 0.7468 USD 0.7802 USD 0.7620 USD
2021-10-06 0.7614 USD 955,844.5736 MANA 0.7809 USD 0.7235 USD 0.7939 USD 0.7718 USD
2021-10-05 0.7616 USD 947,301.2952 MANA 0.7615 USD 0.7459 USD 0.7791 USD 0.7776 USD
2021-10-04 0.7773 USD 2,053,175.5579 MANA 0.7684 USD 0.7244 USD 0.8297 USD 0.7603 USD
2021-10-03 0.7575 USD 449,461.6794 MANA 0.7534 USD 0.7409 USD 0.7710 USD 0.7593 USD
2021-10-02 0.7563 USD 514,953.3435 MANA 0.7547 USD 0.7396 USD 0.7802 USD 0.7731 USD
2021-10-01 0.7249 USD 999,762.3785 MANA 0.6910 USD 0.6796 USD 0.7589 USD 0.7508 USD
2021-09-30 0.6735 USD 439,563.9773 MANA 0.6428 USD 0.6428 USD 0.6974 USD 0.6879 USD
2021-09-29 0.6482 USD 1,583,752.5072 MANA 0.6215 USD 0.6171 USD 0.6609 USD 0.6443 USD
2021-09-28 0.6494 USD 962,722.9497 MANA 0.6606 USD 0.6240 USD 0.6835 USD 0.6286 USD
2021-09-27 0.6892 USD 784,867.2748 MANA 0.7099 USD 0.6664 USD 0.7201 USD 0.6739 USD
2021-09-26 0.7114 USD 1,277,345.1323 MANA 0.6943 USD 0.6588 USD 0.7587 USD 0.7089 USD
2021-09-25 0.6879 USD 1,523,455.0313 MANA 0.7025 USD 0.6664 USD 0.7120 USD 0.6929 USD
2021-09-24 0.6880 USD 2,474,394.7761 MANA 0.7621 USD 0.6376 USD 0.7636 USD 0.7057 USD
2021-09-23 0.7501 USD 754,984.7753 MANA 0.7351 USD 0.7055 USD 0.7766 USD 0.7631 USD
2021-09-22 0.6732 USD 695,579.2473 MANA 0.6139 USD 0.6017 USD 0.7242 USD 0.7242 USD
2021-09-21 0.6470 USD 1,192,793.5578 MANA 0.6758 USD 0.5991 USD 0.6947 USD 0.6093 USD
2021-09-20 0.7110 USD 1,864,583.3998 MANA 0.7991 USD 0.6654 USD 0.8000 USD 0.6931 USD
2021-09-19 0.8090 USD 125,681.9328 MANA 0.8216 USD 0.7860 USD 0.8236 USD 0.7991 USD
2021-09-18 0.8247 USD 250,389.1958 MANA 0.8175 USD 0.8084 USD 0.8375 USD 0.8246 USD
2021-09-17 0.8295 USD 886,304.6331 MANA 0.8403 USD 0.8049 USD 0.8517 USD 0.8206 USD
2021-09-16 0.8566 USD 649,433.7549 MANA 0.8615 USD 0.8300 USD 0.8799 USD 0.8398 USD
2021-09-15 0.8469 USD 546,580.9855 MANA 0.8466 USD 0.8300 USD 0.8622 USD 0.8593 USD
2021-09-14 0.8317 USD 617,856.8593 MANA 0.8208 USD 0.8130 USD 0.8582 USD 0.8417 USD
2021-09-13 0.8172 USD 3,821,320.9735 MANA 0.8462 USD 0.7645 USD 0.8518 USD 0.8221 USD