Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.3967 USD |
77,562.2893 MANA |
0.4018 USD |
0.3883 USD |
0.4021 USD |
0.3894 USD |
| 2022-12-10 |
0.4009 USD |
62,076.6160 MANA |
0.3959 USD |
0.3957 USD |
0.4052 USD |
0.4013 USD |
| 2022-12-09 |
0.3980 USD |
83,596.8846 MANA |
0.4007 USD |
0.3940 USD |
0.4029 USD |
0.3948 USD |
| 2022-12-08 |
0.4029 USD |
617,623.9887 MANA |
0.3940 USD |
0.3893 USD |
0.4100 USD |
0.4012 USD |
| 2022-12-07 |
0.3967 USD |
228,221.5754 MANA |
0.4154 USD |
0.3874 USD |
0.4186 USD |
0.3930 USD |
| 2022-12-06 |
0.4171 USD |
165,575.6206 MANA |
0.4202 USD |
0.4114 USD |
0.4234 USD |
0.4129 USD |
| 2022-12-05 |
0.4208 USD |
287,476.6162 MANA |
0.4109 USD |
0.4105 USD |
0.4283 USD |
0.4174 USD |
| 2022-12-04 |
0.4100 USD |
410,727.3045 MANA |
0.4064 USD |
0.4035 USD |
0.4154 USD |
0.4087 USD |
| 2022-12-03 |
0.4143 USD |
103,633.9278 MANA |
0.4183 USD |
0.4059 USD |
0.4183 USD |
0.4065 USD |
| 2022-12-02 |
0.4164 USD |
336,966.5393 MANA |
0.4034 USD |
0.3972 USD |
0.4245 USD |
0.4204 USD |
| 2022-12-01 |
0.4050 USD |
189,909.6586 MANA |
0.4124 USD |
0.4001 USD |
0.4128 USD |
0.4036 USD |
| 2022-11-30 |
0.4029 USD |
325,759.8363 MANA |
0.3932 USD |
0.3932 USD |
0.4112 USD |
0.4110 USD |
| 2022-11-29 |
0.3933 USD |
129,446.2593 MANA |
0.3857 USD |
0.3825 USD |
0.3987 USD |
0.3927 USD |
| 2022-11-28 |
0.3864 USD |
247,880.0785 MANA |
0.4000 USD |
0.3803 USD |
0.4035 USD |
0.3863 USD |
| 2022-11-27 |
0.4043 USD |
201,516.9831 MANA |
0.4035 USD |
0.3996 USD |
0.4121 USD |
0.4083 USD |
| 2022-11-26 |
0.3982 USD |
104,189.0147 MANA |
0.3904 USD |
0.3904 USD |
0.4035 USD |
0.3987 USD |
| 2022-11-25 |
0.3887 USD |
35,497.1184 MANA |
0.3924 USD |
0.3821 USD |
0.3932 USD |
0.3915 USD |
| 2022-11-24 |
0.3975 USD |
334,161.2264 MANA |
0.3969 USD |
0.3854 USD |
0.4038 USD |
0.3915 USD |
| 2022-11-23 |
0.3864 USD |
623,365.5290 MANA |
0.3825 USD |
0.3786 USD |
0.3953 USD |
0.3932 USD |
| 2022-11-22 |
0.3719 USD |
585,345.5435 MANA |
0.3695 USD |
0.3557 USD |
0.3821 USD |
0.3821 USD |
| 2022-11-21 |
0.3750 USD |
219,204.6659 MANA |
0.3832 USD |
0.3570 USD |
0.3847 USD |
0.3685 USD |
| 2022-11-20 |
0.4064 USD |
344,186.0517 MANA |
0.4163 USD |
0.3965 USD |
0.4195 USD |
0.3984 USD |
| 2022-11-19 |
0.4146 USD |
116,596.2766 MANA |
0.4124 USD |
0.4031 USD |
0.4236 USD |
0.4142 USD |
| 2022-11-18 |
0.4112 USD |
588,946.5784 MANA |
0.4168 USD |
0.4060 USD |
0.4236 USD |
0.4110 USD |
| 2022-11-17 |
0.4195 USD |
567,235.7620 MANA |
0.4329 USD |
0.4109 USD |
0.4348 USD |
0.4161 USD |
| 2022-11-16 |
0.4337 USD |
405,697.1040 MANA |
0.4496 USD |
0.4246 USD |
0.4553 USD |
0.4325 USD |
| 2022-11-15 |
0.4471 USD |
554,931.3222 MANA |
0.4391 USD |
0.4337 USD |
0.4605 USD |
0.4460 USD |
| 2022-11-14 |
0.4350 USD |
1,353,376.2433 MANA |
0.4518 USD |
0.4113 USD |
0.4531 USD |
0.4332 USD |
| 2022-11-13 |
0.4574 USD |
630,717.7163 MANA |
0.4640 USD |
0.4364 USD |
0.4720 USD |
0.4502 USD |
| 2022-11-12 |
0.4759 USD |
253,892.7469 MANA |
0.4916 USD |
0.4640 USD |
0.4933 USD |
0.4662 USD |
| 2022-11-11 |
0.5082 USD |
1,250,903.1653 MANA |
0.5285 USD |
0.4771 USD |
0.5333 USD |
0.4900 USD |
| 2022-11-10 |
0.4948 USD |
2,887,673.5043 MANA |
0.4557 USD |
0.4509 USD |
0.5649 USD |
0.5346 USD |
| 2022-11-09 |
0.5154 USD |
1,680,163.3711 MANA |
0.5653 USD |
0.4472 USD |
0.5686 USD |
0.4539 USD |
| 2022-11-08 |
0.5903 USD |
1,914,259.1987 MANA |
0.6652 USD |
0.4977 USD |
0.6929 USD |
0.5602 USD |
| 2022-11-07 |
0.6628 USD |
250,158.8332 MANA |
0.6619 USD |
0.6448 USD |
0.6748 USD |
0.6646 USD |
| 2022-11-06 |
0.6982 USD |
160,174.9005 MANA |
0.7125 USD |
0.6862 USD |
0.7155 USD |
0.6893 USD |
| 2022-11-05 |
0.7242 USD |
624,391.0486 MANA |
0.6983 USD |
0.6983 USD |
0.7431 USD |
0.7106 USD |
| 2022-11-04 |
0.6756 USD |
1,292,849.8019 MANA |
0.6370 USD |
0.6342 USD |
0.6973 USD |
0.6944 USD |
| 2022-11-03 |
0.6450 USD |
198,088.3991 MANA |
0.6220 USD |
0.6220 USD |
0.6500 USD |
0.6464 USD |
| 2022-11-02 |
0.6285 USD |
300,835.4609 MANA |
0.6509 USD |
0.6083 USD |
0.6509 USD |
0.6209 USD |
| 2022-11-01 |
0.6702 USD |
133,538.9330 MANA |
0.6723 USD |
0.6516 USD |
0.6837 USD |
0.6516 USD |
| 2022-10-31 |
0.6763 USD |
403,454.2267 MANA |
0.6728 USD |
0.6555 USD |
0.6888 USD |
0.6747 USD |
| 2022-10-30 |
0.6947 USD |
618,921.4451 MANA |
0.6623 USD |
0.6554 USD |
0.7296 USD |
0.6693 USD |
| 2022-10-29 |
0.6606 USD |
154,180.1258 MANA |
0.6426 USD |
0.6426 USD |
0.6775 USD |
0.6672 USD |
| 2022-10-28 |
0.6291 USD |
129,495.5946 MANA |
0.6273 USD |
0.6155 USD |
0.6472 USD |
0.6454 USD |
| 2022-10-27 |
0.6434 USD |
185,836.6511 MANA |
0.6412 USD |
0.6251 USD |
0.6669 USD |
0.6296 USD |
| 2022-10-26 |
0.6366 USD |
499,564.3664 MANA |
0.6265 USD |
0.6229 USD |
0.6469 USD |
0.6408 USD |
| 2022-10-25 |
0.6248 USD |
1,093,643.0013 MANA |
0.6071 USD |
0.6036 USD |
0.6340 USD |
0.6229 USD |
| 2022-10-24 |
0.6066 USD |
258,605.0054 MANA |
0.6235 USD |
0.5971 USD |
0.6244 USD |
0.6039 USD |
| 2022-10-23 |
0.6156 USD |
216,693.3648 MANA |
0.6127 USD |
0.6005 USD |
0.6240 USD |
0.6229 USD |