Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.5441 USD |
394,734.9289 MANA |
0.5102 USD |
0.5102 USD |
0.5616 USD |
0.5559 USD |
| 2021-06-28 |
0.4991 USD |
323,223.0970 MANA |
0.4929 USD |
0.4844 USD |
0.5161 USD |
0.5050 USD |
| 2021-06-27 |
0.4714 USD |
318,941.6552 MANA |
0.4704 USD |
0.4536 USD |
0.4820 USD |
0.4800 USD |
| 2021-06-26 |
0.4604 USD |
320,099.7039 MANA |
0.4694 USD |
0.4380 USD |
0.4899 USD |
0.4619 USD |
| 2021-06-25 |
0.4948 USD |
501,366.3978 MANA |
0.5285 USD |
0.4665 USD |
0.5443 USD |
0.4800 USD |
| 2021-06-24 |
0.5099 USD |
1,547,769.0334 MANA |
0.4997 USD |
0.4687 USD |
0.5509 USD |
0.5221 USD |
| 2021-06-23 |
0.4783 USD |
1,047,778.9428 MANA |
0.4333 USD |
0.4280 USD |
0.5095 USD |
0.4842 USD |
| 2021-06-22 |
0.4351 USD |
2,574,613.3750 MANA |
0.4638 USD |
0.3728 USD |
0.5059 USD |
0.4376 USD |
| 2021-06-21 |
0.5282 USD |
967,560.6285 MANA |
0.6244 USD |
0.4698 USD |
0.6244 USD |
0.4698 USD |
| 2021-06-20 |
0.6061 USD |
281,681.7990 MANA |
0.6298 USD |
0.5799 USD |
0.6350 USD |
0.6256 USD |
| 2021-06-19 |
0.6461 USD |
417,879.1361 MANA |
0.6467 USD |
0.6260 USD |
0.6587 USD |
0.6362 USD |
| 2021-06-18 |
0.6518 USD |
281,540.1308 MANA |
0.6854 USD |
0.6182 USD |
0.6854 USD |
0.6375 USD |
| 2021-06-17 |
0.6920 USD |
896,746.5543 MANA |
0.7067 USD |
0.6670 USD |
0.7318 USD |
0.6891 USD |
| 2021-06-16 |
0.7189 USD |
903,761.0832 MANA |
0.7095 USD |
0.6870 USD |
0.7560 USD |
0.7006 USD |
| 2021-06-15 |
0.7169 USD |
465,890.3684 MANA |
0.7118 USD |
0.6930 USD |
0.7377 USD |
0.7114 USD |
| 2021-06-14 |
0.7007 USD |
340,548.9576 MANA |
0.6942 USD |
0.6769 USD |
0.7152 USD |
0.7049 USD |
| 2021-06-13 |
0.6743 USD |
554,834.8501 MANA |
0.6531 USD |
0.6415 USD |
0.6975 USD |
0.6879 USD |
| 2021-06-12 |
0.6577 USD |
561,880.1275 MANA |
0.6824 USD |
0.6287 USD |
0.6918 USD |
0.6654 USD |
| 2021-06-11 |
0.7400 USD |
1,525,274.0414 MANA |
0.6968 USD |
0.6761 USD |
0.7907 USD |
0.6800 USD |
| 2021-06-10 |
0.7072 USD |
476,851.4232 MANA |
0.7311 USD |
0.6789 USD |
0.7353 USD |
0.6997 USD |
| 2021-06-09 |
0.7077 USD |
541,659.7193 MANA |
0.7120 USD |
0.6657 USD |
0.7399 USD |
0.7353 USD |
| 2021-06-08 |
0.6945 USD |
1,233,329.7982 MANA |
0.7426 USD |
0.6300 USD |
0.7565 USD |
0.7119 USD |
| 2021-06-07 |
0.7865 USD |
528,854.5320 MANA |
0.8172 USD |
0.7321 USD |
0.8319 USD |
0.7387 USD |
| 2021-06-06 |
0.8155 USD |
158,130.5244 MANA |
0.8159 USD |
0.8041 USD |
0.8293 USD |
0.8136 USD |
| 2021-06-05 |
0.8380 USD |
614,821.3506 MANA |
0.8160 USD |
0.7900 USD |
0.8877 USD |
0.7965 USD |
| 2021-06-04 |
0.8256 USD |
822,779.3646 MANA |
0.8867 USD |
0.7728 USD |
0.8967 USD |
0.8136 USD |
| 2021-06-03 |
0.8735 USD |
584,244.2993 MANA |
0.8581 USD |
0.8418 USD |
0.9032 USD |
0.8800 USD |
| 2021-06-02 |
0.8528 USD |
600,525.0611 MANA |
0.8299 USD |
0.8100 USD |
0.8740 USD |
0.8610 USD |
| 2021-06-01 |
0.8328 USD |
612,642.9706 MANA |
0.8500 USD |
0.8016 USD |
0.8658 USD |
0.8235 USD |
| 2021-05-31 |
0.8076 USD |
998,041.7047 MANA |
0.7748 USD |
0.7420 USD |
0.8464 USD |
0.8404 USD |
| 2021-05-30 |
0.7606 USD |
1,072,910.0999 MANA |
0.7478 USD |
0.6936 USD |
0.8368 USD |
0.7742 USD |
| 2021-05-29 |
0.7626 USD |
1,614,728.0089 MANA |
0.8170 USD |
0.6972 USD |
0.8422 USD |
0.7324 USD |
| 2021-05-28 |
0.8381 USD |
2,095,978.8624 MANA |
0.8982 USD |
0.7728 USD |
0.9431 USD |
0.8144 USD |
| 2021-05-27 |
0.9183 USD |
1,942,748.6852 MANA |
1.0070 USD |
0.8582 USD |
1.0166 USD |
0.9007 USD |
| 2021-05-26 |
0.8981 USD |
3,245,951.2353 MANA |
0.7885 USD |
0.7660 USD |
1.0097 USD |
1.0064 USD |
| 2021-05-25 |
0.7785 USD |
2,313,880.1467 MANA |
0.7799 USD |
0.7214 USD |
0.8495 USD |
0.7871 USD |
| 2021-05-24 |
0.7015 USD |
2,809,487.5196 MANA |
0.6257 USD |
0.5900 USD |
0.7839 USD |
0.7551 USD |
| 2021-05-23 |
0.6059 USD |
3,473,257.3516 MANA |
0.7556 USD |
0.4911 USD |
0.8000 USD |
0.6213 USD |
| 2021-05-22 |
0.7611 USD |
2,613,875.7303 MANA |
0.8202 USD |
0.6999 USD |
0.8238 USD |
0.7580 USD |
| 2021-05-21 |
0.8602 USD |
4,944,027.9706 MANA |
0.9571 USD |
0.7027 USD |
1.0027 USD |
0.8077 USD |
| 2021-05-20 |
0.8466 USD |
6,001,594.8327 MANA |
0.7749 USD |
0.6867 USD |
1.0106 USD |
0.9524 USD |
| 2021-05-19 |
0.8669 USD |
9,837,012.6139 MANA |
1.1214 USD |
0.4955 USD |
1.1619 USD |
0.7920 USD |
| 2021-05-18 |
1.1648 USD |
1,518,381.3613 MANA |
1.0662 USD |
1.0514 USD |
1.2642 USD |
1.1159 USD |
| 2021-05-17 |
1.0818 USD |
1,428,569.1498 MANA |
1.1802 USD |
1.0130 USD |
1.1802 USD |
1.0643 USD |
| 2021-05-16 |
1.1900 USD |
1,145,675.6707 MANA |
1.2078 USD |
1.0991 USD |
1.2867 USD |
1.1595 USD |
| 2021-05-15 |
1.2563 USD |
1,026,154.5460 MANA |
1.2941 USD |
1.2039 USD |
1.3061 USD |
1.2103 USD |
| 2021-05-14 |
1.2861 USD |
1,214,805.6827 MANA |
1.2503 USD |
1.2425 USD |
1.3290 USD |
1.2934 USD |
| 2021-05-13 |
1.2336 USD |
2,543,428.1513 MANA |
1.2170 USD |
1.1592 USD |
1.3171 USD |
1.2281 USD |
| 2021-05-12 |
1.3420 USD |
1,813,464.4183 MANA |
1.4260 USD |
1.2907 USD |
1.4500 USD |
1.3202 USD |
| 2021-05-11 |
1.3498 USD |
1,172,625.3587 MANA |
1.3266 USD |
1.3015 USD |
1.4200 USD |
1.4161 USD |