Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0001 EUR |
365,740,952.4564 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-06 |
0.0001 EUR |
840,385,380.3277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-05 |
0.0001 EUR |
1,269,751,080.7896 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-04 |
0.0001 EUR |
655,757,949.1288 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-03 |
0.0001 EUR |
1,911,070,190.5431 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-02 |
0.0001 EUR |
1,078,990,082.8608 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-01 |
0.0001 EUR |
248,554,979.4726 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-31 |
0.0001 EUR |
330,996,539.6179 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-30 |
0.0001 EUR |
124,647,414.2872 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-29 |
0.0001 EUR |
124,823,112.0831 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-28 |
0.0001 EUR |
333,389,237.8960 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-27 |
0.0001 EUR |
922,325,670.0093 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-26 |
0.0001 EUR |
86,718,988.1997 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-25 |
0.0001 EUR |
204,246,550.3869 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-24 |
0.0001 EUR |
593,044,068.1923 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-23 |
0.0001 EUR |
285,934,725.8171 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-22 |
0.0001 EUR |
480,433,061.6761 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-21 |
0.0001 EUR |
588,052,534.9144 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-20 |
0.0001 EUR |
2,353,956,398.7430 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-19 |
0.0001 EUR |
1,991,037,134.2709 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-18 |
0.0001 EUR |
542,285,513.5885 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-17 |
0.0001 EUR |
983,981,796.3795 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-16 |
0.0001 EUR |
341,017,437.9433 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-15 |
0.0001 EUR |
572,885,972.6830 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-14 |
0.0001 EUR |
175,807,911.5350 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-13 |
0.0001 EUR |
179,194,664.1634 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-12 |
0.0001 EUR |
213,458,501.6136 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-11 |
0.0001 EUR |
90,756,658.4611 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-10 |
0.0001 EUR |
364,505,057.9199 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-09 |
0.0001 EUR |
276,032,238.7399 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-08 |
0.0001 EUR |
371,958,453.0002 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-07 |
0.0001 EUR |
1,071,231,662.9508 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-06 |
0.0001 EUR |
237,186,455.6995 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-05 |
0.0001 EUR |
1,056,527,159.5039 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-04 |
0.0001 EUR |
281,894,067.4081 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-03 |
0.0001 EUR |
114,951,054.0000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-02 |
0.0001 EUR |
227,897,847.7799 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-01-01 |
0.0001 EUR |
290,493,994.1678 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-31 |
0.0001 EUR |
269,746,606.9861 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-30 |
0.0001 EUR |
375,485,522.9735 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-29 |
0.0001 EUR |
74,836,332.3865 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-28 |
0.0001 EUR |
107,170,631.1684 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-27 |
0.0001 EUR |
615,494,372.7081 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-26 |
0.0001 EUR |
119,374,978.3369 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-25 |
0.0001 EUR |
295,920,293.0355 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-24 |
0.0001 EUR |
513,580,279.1864 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-23 |
0.0001 EUR |
382,190,693.4620 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-22 |
0.0001 EUR |
159,491,366.8476 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-21 |
0.0001 EUR |
535,861,408.7556 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2024-12-20 |
0.0001 EUR |
1,532,541,697.0044 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |