Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 EUR |
525,553,915.1076 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-30 |
0.0000 EUR |
309,479,342.2158 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-29 |
0.0000 EUR |
18,513,755.6432 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-28 |
0.0000 EUR |
90,545,198.1914 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-27 |
0.0000 EUR |
45,222,745.0130 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-26 |
0.0000 EUR |
113,878,111.0084 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-25 |
0.0000 EUR |
56,024,826.0847 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-24 |
0.0000 EUR |
352,501,010.9553 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-23 |
0.0000 EUR |
292,553,747.4840 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-22 |
0.0000 EUR |
573,474,110.2650 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-09-21 |
0.0001 EUR |
37,189.3744 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-20 |
0.0001 EUR |
24,674,399.0396 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-19 |
0.0001 EUR |
89,926,483.3652 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-18 |
0.0001 EUR |
387,895,977.8496 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-17 |
0.0001 EUR |
47,817,735.7455 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-16 |
0.0001 EUR |
110,784,123.6271 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-15 |
0.0001 EUR |
200,405,124.7399 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-14 |
0.0001 EUR |
143,496,184.2313 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-13 |
0.0001 EUR |
35,358,642.1995 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-12 |
0.0001 EUR |
588,600,326.4066 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-11 |
0.0001 EUR |
892,631,372.4815 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-10 |
0.0001 EUR |
278,435,652.7580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-09 |
0.0001 EUR |
138,709,368.7160 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-08 |
0.0001 EUR |
320,711,239.2800 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-07 |
0.0001 EUR |
30,992,636.4074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-06 |
0.0001 EUR |
760,910,991.4847 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-05 |
0.0001 EUR |
100,715,283.3219 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-04 |
0.0001 EUR |
256,501,479.1441 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-03 |
0.0001 EUR |
20,570,189.2889 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-02 |
0.0001 EUR |
533,254,215.3203 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-01 |
0.0001 EUR |
301,371,118.5902 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0001 EUR |
53,602,128.1122 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-30 |
0.0001 EUR |
32,488,717.0861 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-29 |
0.0001 EUR |
587,887,233.8491 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-28 |
0.0001 EUR |
194,519,934.4912 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-27 |
0.0001 EUR |
326,759,983.2624 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-26 |
0.0000 EUR |
69,737,049.2883 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-25 |
0.0000 EUR |
493,981,068.7822 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0001 EUR |
413,747,106.3119 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
60,940,551.2862 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
13,867,546.0919 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
184,194,946.8417 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
293,971,581.6389 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0000 EUR |
145,836,934.8192 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
328,080,526.1311 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
43,054,542.8173 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
52,232,880.7289 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0000 EUR |
617,448,758.8636 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0001 EUR |
240,667,959.5186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-13 |
0.0001 EUR |
208,670,242.7419 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |