Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0001 EUR |
304,049,982.3898 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-06 |
0.0001 EUR |
165,529,775.5944 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-05 |
0.0001 EUR |
234,005,096.3823 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-04 |
0.0001 EUR |
568,588,534.0729 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-03 |
0.0001 EUR |
635,189,165.9595 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-02 |
0.0001 EUR |
230,941,564.5213 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-01 |
0.0001 EUR |
169,511,338.9370 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-28 |
0.0001 EUR |
252,032,357.5768 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-27 |
0.0001 EUR |
47,251,044.9298 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-26 |
0.0001 EUR |
170,011,528.7116 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-25 |
0.0001 EUR |
324,022,549.1619 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-24 |
0.0001 EUR |
138,087,800.1482 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-23 |
0.0001 EUR |
53,637,692.7334 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-22 |
0.0001 EUR |
212,002,728.8068 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-21 |
0.0001 EUR |
649,333,572.8793 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-20 |
0.0001 EUR |
66,527,367.8873 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-19 |
0.0001 EUR |
878,005,400.2030 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-18 |
0.0001 EUR |
637,206,723.3592 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-17 |
0.0001 EUR |
977,624,119.5165 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-16 |
0.0001 EUR |
286,393,233.9583 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-15 |
0.0001 EUR |
98,649,610.3758 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-14 |
0.0001 EUR |
121,357,558.3743 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-13 |
0.0001 EUR |
417,665,378.0298 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-12 |
0.0001 EUR |
721,662,251.3166 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-11 |
0.0001 EUR |
239,724,080.0068 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-10 |
0.0001 EUR |
1,208,602,556.1506 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-09 |
0.0001 EUR |
815,262,210.9068 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-08 |
0.0001 EUR |
230,653,847.7703 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-07 |
0.0001 EUR |
365,740,952.4564 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-06 |
0.0001 EUR |
840,385,380.3277 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-05 |
0.0001 EUR |
1,269,751,080.7896 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-04 |
0.0001 EUR |
655,757,949.1288 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-03 |
0.0001 EUR |
1,911,070,190.5431 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-02 |
0.0001 EUR |
1,078,990,082.8608 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-01 |
0.0001 EUR |
248,554,979.4726 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-31 |
0.0001 EUR |
330,996,539.6179 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-30 |
0.0001 EUR |
124,647,414.2872 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-29 |
0.0001 EUR |
124,823,112.0831 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-28 |
0.0001 EUR |
333,389,237.8960 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-27 |
0.0001 EUR |
922,325,670.0093 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-26 |
0.0001 EUR |
86,718,988.1997 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-25 |
0.0001 EUR |
204,246,550.3869 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-24 |
0.0001 EUR |
593,044,068.1923 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-23 |
0.0001 EUR |
285,934,725.8171 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-22 |
0.0001 EUR |
480,433,061.6761 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
588,052,534.9144 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
2,353,956,398.7430 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0001 EUR |
1,991,037,134.2709 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0001 EUR |
542,285,513.5885 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-17 |
0.0001 EUR |
983,981,796.3795 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |