Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0001 EUR |
200,405,124.7399 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-14 |
0.0001 EUR |
143,496,184.2313 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-13 |
0.0001 EUR |
35,358,642.1995 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-12 |
0.0001 EUR |
588,600,326.4066 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-11 |
0.0001 EUR |
892,631,372.4815 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-10 |
0.0001 EUR |
278,435,652.7580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-09 |
0.0001 EUR |
138,709,368.7160 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-08 |
0.0001 EUR |
320,711,239.2800 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-07 |
0.0001 EUR |
30,992,636.4074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-06 |
0.0001 EUR |
760,910,991.4847 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-05 |
0.0001 EUR |
100,715,283.3219 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-04 |
0.0001 EUR |
256,501,479.1441 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-03 |
0.0001 EUR |
20,570,189.2889 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-02 |
0.0001 EUR |
533,254,215.3203 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-01 |
0.0001 EUR |
301,371,118.5902 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0001 EUR |
53,602,128.1122 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-30 |
0.0001 EUR |
32,488,717.0861 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-29 |
0.0001 EUR |
587,887,233.8491 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-28 |
0.0001 EUR |
194,519,934.4912 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-27 |
0.0001 EUR |
326,759,983.2624 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-26 |
0.0000 EUR |
69,737,049.2883 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-25 |
0.0000 EUR |
493,981,068.7822 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0001 EUR |
413,747,106.3119 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
60,940,551.2862 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
13,867,546.0919 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
184,194,946.8417 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
293,971,581.6389 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0000 EUR |
145,836,934.8192 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
328,080,526.1311 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
43,054,542.8173 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
52,232,880.7289 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0000 EUR |
617,448,758.8636 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0001 EUR |
240,667,959.5186 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-13 |
0.0001 EUR |
208,670,242.7419 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-12 |
0.0001 EUR |
1,462,985,734.8272 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-11 |
0.0001 EUR |
249,397,997.7524 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-10 |
0.0001 EUR |
1,230,805,636.9497 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-09 |
0.0001 EUR |
565,293,510.4824 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-08 |
0.0001 EUR |
554,147,075.3513 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-07 |
0.0001 EUR |
74,347,141.5273 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-06 |
0.0001 EUR |
59,443,621.8888 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-05 |
0.0001 EUR |
165,648,165.8313 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0001 EUR |
47,848,168.5531 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-03 |
0.0001 EUR |
447,409,938.6645 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-02 |
0.0000 EUR |
301,391,215.0231 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0001 EUR |
343,029,099.7769 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-31 |
0.0001 EUR |
203,777,332.0096 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-30 |
0.0001 EUR |
157,493,930.5048 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-29 |
0.0001 EUR |
271,326,279.7695 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-28 |
0.0001 EUR |
186,550,998.5946 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |