Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
75.9717 USDT |
2,142.4490 LTC |
74.3017 USDT |
73.6709 USDT |
77.8116 USDT |
77.8116 USDT |
| 2025-12-18 |
75.6863 USDT |
544.4377 LTC |
75.9633 USDT |
74.9375 USDT |
76.3756 USDT |
75.7761 USDT |
| 2025-12-17 |
79.1129 USDT |
534.7853 LTC |
79.0206 USDT |
78.0119 USDT |
79.6957 USDT |
78.5021 USDT |
| 2025-12-16 |
77.8567 USDT |
2,343.5223 LTC |
77.7361 USDT |
76.5615 USDT |
79.2212 USDT |
78.3348 USDT |
| 2025-12-15 |
80.5374 USDT |
236.6681 LTC |
79.0416 USDT |
79.0416 USDT |
81.3688 USDT |
80.9773 USDT |
| 2025-12-14 |
79.4304 USDT |
2,449.0700 LTC |
81.3034 USDT |
78.0717 USDT |
81.9046 USDT |
79.0984 USDT |
| 2025-12-13 |
81.9073 USDT |
899.6641 LTC |
82.0236 USDT |
80.8885 USDT |
82.4013 USDT |
81.2671 USDT |
| 2025-12-12 |
82.8376 USDT |
335.2806 LTC |
82.9226 USDT |
82.4047 USDT |
83.6283 USDT |
83.4514 USDT |
| 2025-12-11 |
82.4084 USDT |
1,028.8245 LTC |
84.4300 USDT |
80.4892 USDT |
84.4499 USDT |
80.6361 USDT |
| 2025-12-10 |
84.3543 USDT |
413.3984 LTC |
85.9554 USDT |
83.8026 USDT |
86.0070 USDT |
84.2840 USDT |
| 2025-12-09 |
84.7322 USDT |
850.4086 LTC |
84.0648 USDT |
82.6025 USDT |
87.4741 USDT |
86.7988 USDT |
| 2025-12-08 |
83.2402 USDT |
1,107.2032 LTC |
81.3840 USDT |
81.1961 USDT |
84.1252 USDT |
83.3397 USDT |
| 2025-12-07 |
81.6725 USDT |
740.5850 LTC |
81.8050 USDT |
79.8828 USDT |
83.0644 USDT |
83.0535 USDT |
| 2025-12-06 |
80.4989 USDT |
465.6238 LTC |
80.1755 USDT |
79.9346 USDT |
81.2871 USDT |
81.1432 USDT |
| 2025-12-05 |
82.3651 USDT |
519.5318 LTC |
83.6101 USDT |
80.0239 USDT |
83.9631 USDT |
80.1237 USDT |
| 2025-12-04 |
85.3639 USDT |
1,135.0234 LTC |
85.9056 USDT |
82.2852 USDT |
86.6000 USDT |
83.6828 USDT |
| 2025-12-03 |
84.6043 USDT |
1,301.1421 LTC |
82.9244 USDT |
82.5772 USDT |
86.1389 USDT |
85.6819 USDT |
| 2025-12-02 |
77.6417 USDT |
489.2269 LTC |
77.5629 USDT |
77.3532 USDT |
78.3348 USDT |
77.6682 USDT |
| 2025-12-01 |
78.5559 USDT |
1,515.8206 LTC |
82.3951 USDT |
76.9759 USDT |
82.4364 USDT |
77.5096 USDT |
| 2025-11-30 |
83.9382 USDT |
290.3877 LTC |
83.9194 USDT |
83.4275 USDT |
84.5946 USDT |
84.3663 USDT |
| 2025-11-29 |
84.5805 USDT |
928.6640 LTC |
84.2103 USDT |
84.0252 USDT |
85.6385 USDT |
84.2885 USDT |
| 2025-11-28 |
85.1403 USDT |
1,022.9734 LTC |
86.5821 USDT |
83.2794 USDT |
86.6543 USDT |
83.8729 USDT |
| 2025-11-27 |
86.5223 USDT |
606.5704 LTC |
86.6927 USDT |
86.0509 USDT |
87.2447 USDT |
87.0568 USDT |
| 2025-11-26 |
84.9810 USDT |
569.4401 LTC |
85.2651 USDT |
83.3593 USDT |
87.3469 USDT |
87.0250 USDT |
| 2025-11-25 |
84.9793 USDT |
517.4424 LTC |
85.7504 USDT |
83.2973 USDT |
86.6974 USDT |
86.5798 USDT |
| 2025-11-24 |
83.5892 USDT |
671.1343 LTC |
82.6480 USDT |
82.1815 USDT |
84.8950 USDT |
83.0776 USDT |
| 2025-11-23 |
83.4103 USDT |
429.7461 LTC |
82.5224 USDT |
81.8986 USDT |
84.2527 USDT |
83.5562 USDT |
| 2025-11-22 |
82.2549 USDT |
818.4321 LTC |
82.9569 USDT |
80.9278 USDT |
83.8001 USDT |
81.9311 USDT |
| 2025-11-21 |
83.4042 USDT |
1,768.0032 LTC |
87.2753 USDT |
80.7035 USDT |
88.5186 USDT |
82.8183 USDT |
| 2025-11-20 |
92.4783 USDT |
546.9328 LTC |
92.6866 USDT |
91.8661 USDT |
93.6707 USDT |
92.5054 USDT |
| 2025-11-19 |
91.8204 USDT |
2,189.4839 LTC |
95.2380 USDT |
89.1549 USDT |
95.8046 USDT |
92.9282 USDT |
| 2025-11-18 |
93.7990 USDT |
1,647.7495 LTC |
91.1374 USDT |
90.5762 USDT |
97.4478 USDT |
94.9764 USDT |
| 2025-11-17 |
96.9991 USDT |
306.4919 LTC |
95.6613 USDT |
95.6448 USDT |
98.0183 USDT |
96.1744 USDT |
| 2025-11-16 |
99.1209 USDT |
1,469.7700 LTC |
101.7309 USDT |
95.4956 USDT |
103.2216 USDT |
96.2928 USDT |
| 2025-11-15 |
104.0014 USDT |
2,697.1145 LTC |
97.6625 USDT |
97.6625 USDT |
109.3500 USDT |
102.3489 USDT |
| 2025-11-14 |
96.6211 USDT |
3,000.8299 LTC |
96.7162 USDT |
93.4838 USDT |
100.1018 USDT |
97.6669 USDT |
| 2025-11-13 |
98.5212 USDT |
3,151.9651 LTC |
97.6470 USDT |
93.8092 USDT |
102.3491 USDT |
97.4663 USDT |
| 2025-11-12 |
99.6645 USDT |
178.9668 LTC |
99.6775 USDT |
99.1612 USDT |
100.1798 USDT |
99.5691 USDT |
| 2025-11-11 |
104.1875 USDT |
792.2626 LTC |
104.3189 USDT |
102.0440 USDT |
106.8672 USDT |
102.2091 USDT |
| 2025-11-10 |
107.6290 USDT |
2,241.3934 LTC |
110.4395 USDT |
105.5681 USDT |
112.0803 USDT |
107.1854 USDT |
| 2025-11-09 |
103.7598 USDT |
7,556.8025 LTC |
105.9893 USDT |
98.9051 USDT |
109.8009 USDT |
109.1979 USDT |
| 2025-11-08 |
100.5442 USDT |
4,394.3115 LTC |
101.9524 USDT |
98.1635 USDT |
103.1529 USDT |
102.0744 USDT |
| 2025-11-07 |
87.2770 USDT |
16.4496 LTC |
86.9977 USDT |
86.9714 USDT |
87.9456 USDT |
87.9456 USDT |
| 2025-11-06 |
88.0088 USDT |
605.6096 LTC |
89.3680 USDT |
87.2198 USDT |
89.3680 USDT |
87.2198 USDT |
| 2025-11-05 |
85.0085 USDT |
609.6001 LTC |
84.9885 USDT |
82.1187 USDT |
87.5974 USDT |
85.5214 USDT |
| 2025-11-04 |
88.0641 USDT |
836.4803 LTC |
87.3798 USDT |
85.3576 USDT |
90.9318 USDT |
86.4930 USDT |
| 2025-11-03 |
93.8670 USDT |
1,622.2958 LTC |
99.2726 USDT |
91.0557 USDT |
99.6682 USDT |
91.0557 USDT |
| 2025-11-02 |
100.0883 USDT |
1,363.6002 LTC |
101.2155 USDT |
98.2655 USDT |
101.3848 USDT |
98.3307 USDT |
| 2025-11-01 |
96.1759 USDT |
295.2417 LTC |
95.3750 USDT |
95.1119 USDT |
98.3355 USDT |
98.1343 USDT |
| 2025-10-31 |
93.7921 USDT |
306.3735 LTC |
93.3472 USDT |
93.0491 USDT |
94.6982 USDT |
94.4458 USDT |