Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
89.2385 USDT |
1,744.5741 LTC |
91.5709 USDT |
87.8749 USDT |
91.7476 USDT |
88.5955 USDT |
| 2025-06-11 |
91.6602 USDT |
1,422.9483 LTC |
93.3489 USDT |
90.9209 USDT |
93.4352 USDT |
91.9843 USDT |
| 2025-06-10 |
90.5815 USDT |
306.4285 LTC |
90.7779 USDT |
89.6616 USDT |
91.3701 USDT |
90.2026 USDT |
| 2025-06-09 |
88.5225 USDT |
1,838.4626 LTC |
87.2085 USDT |
86.7959 USDT |
89.4736 USDT |
88.8786 USDT |
| 2025-06-08 |
87.7431 USDT |
810.5114 LTC |
88.3606 USDT |
86.6586 USDT |
88.5533 USDT |
87.2357 USDT |
| 2025-06-07 |
88.1395 USDT |
819.9815 LTC |
87.2727 USDT |
86.7091 USDT |
89.3220 USDT |
88.3707 USDT |
| 2025-06-06 |
84.9952 USDT |
729.0172 LTC |
83.6755 USDT |
83.5225 USDT |
86.9770 USDT |
86.5013 USDT |
| 2025-06-05 |
86.7050 USDT |
2,722.2971 LTC |
88.1943 USDT |
82.1187 USDT |
89.0719 USDT |
83.3013 USDT |
| 2025-06-04 |
90.2825 USDT |
2,021.1434 LTC |
89.5924 USDT |
89.5041 USDT |
91.0089 USDT |
89.7464 USDT |
| 2025-06-03 |
89.6219 USDT |
1,119.9454 LTC |
89.4980 USDT |
88.7372 USDT |
90.5024 USDT |
90.0523 USDT |
| 2025-06-02 |
88.4045 USDT |
1,830.2855 LTC |
88.4556 USDT |
86.9798 USDT |
89.7797 USDT |
89.0172 USDT |
| 2025-06-01 |
87.1599 USDT |
961.0136 LTC |
87.0600 USDT |
85.8635 USDT |
88.3832 USDT |
88.0957 USDT |
| 2025-05-31 |
85.8955 USDT |
1,718.3921 LTC |
85.7114 USDT |
83.2666 USDT |
87.8843 USDT |
87.6011 USDT |
| 2025-05-30 |
90.5427 USDT |
1,654.6539 LTC |
93.3213 USDT |
89.2422 USDT |
93.8058 USDT |
89.6930 USDT |
| 2025-05-29 |
96.6598 USDT |
1,877.3241 LTC |
95.4311 USDT |
94.7519 USDT |
98.8828 USDT |
95.0767 USDT |
| 2025-05-28 |
95.6297 USDT |
1,481.9934 LTC |
95.8602 USDT |
93.6413 USDT |
97.3803 USDT |
94.9085 USDT |
| 2025-05-27 |
95.6306 USDT |
2,826.7565 LTC |
95.0271 USDT |
93.1659 USDT |
96.9156 USDT |
96.4143 USDT |
| 2025-05-26 |
96.5286 USDT |
870.5943 LTC |
95.6824 USDT |
95.5040 USDT |
97.4336 USDT |
97.4271 USDT |
| 2025-05-25 |
94.7714 USDT |
1,011.1675 LTC |
95.6700 USDT |
93.2606 USDT |
96.0409 USDT |
94.5367 USDT |
| 2025-05-24 |
96.8236 USDT |
793.0843 LTC |
95.0855 USDT |
95.0480 USDT |
97.7305 USDT |
97.0259 USDT |
| 2025-05-23 |
99.1269 USDT |
3,582.9372 LTC |
100.0085 USDT |
95.2318 USDT |
102.7939 USDT |
96.1484 USDT |
| 2025-05-22 |
98.7310 USDT |
1,575.1986 LTC |
97.1335 USDT |
97.0786 USDT |
100.0367 USDT |
98.4768 USDT |
| 2025-05-21 |
95.4196 USDT |
3,506.6975 LTC |
94.3335 USDT |
93.5492 USDT |
98.1814 USDT |
96.3065 USDT |
| 2025-05-20 |
94.1578 USDT |
2,340.4316 LTC |
98.5712 USDT |
92.4051 USDT |
99.6199 USDT |
94.1868 USDT |
| 2025-05-19 |
96.6602 USDT |
2,331.6049 LTC |
100.9188 USDT |
94.4820 USDT |
101.0234 USDT |
98.3122 USDT |
| 2025-05-18 |
98.3901 USDT |
1,132.0593 LTC |
96.0348 USDT |
95.9416 USDT |
102.3065 USDT |
98.4998 USDT |
| 2025-05-17 |
99.9660 USDT |
395.5120 LTC |
99.5545 USDT |
97.5154 USDT |
101.1782 USDT |
100.4298 USDT |
| 2025-05-16 |
100.6967 USDT |
1,352.1073 LTC |
99.2555 USDT |
98.4249 USDT |
101.8008 USDT |
101.2386 USDT |
| 2025-05-15 |
97.6393 USDT |
2,524.5852 LTC |
100.7927 USDT |
95.6724 USDT |
101.8027 USDT |
99.4072 USDT |
| 2025-05-14 |
102.7950 USDT |
1,094.0145 LTC |
103.0563 USDT |
99.1998 USDT |
105.8633 USDT |
99.7744 USDT |
| 2025-05-13 |
101.8352 USDT |
4,509.3310 LTC |
103.6038 USDT |
99.6632 USDT |
104.9196 USDT |
104.9196 USDT |
| 2025-05-12 |
101.2286 USDT |
2,089.9564 LTC |
100.1965 USDT |
97.8962 USDT |
104.1282 USDT |
101.3603 USDT |
| 2025-05-11 |
102.2393 USDT |
1,333.7976 LTC |
105.0626 USDT |
99.8573 USDT |
105.8283 USDT |
100.6071 USDT |
| 2025-05-10 |
103.6335 USDT |
2,137.8920 LTC |
100.6191 USDT |
100.6191 USDT |
107.0000 USDT |
103.7706 USDT |
| 2025-05-09 |
99.0693 USDT |
7,793.0157 LTC |
94.9714 USDT |
94.0553 USDT |
101.2880 USDT |
98.4134 USDT |
| 2025-05-08 |
92.4373 USDT |
2,060.0394 LTC |
89.7292 USDT |
89.7292 USDT |
95.2642 USDT |
94.3577 USDT |
| 2025-05-07 |
89.7009 USDT |
5,636.2308 LTC |
91.5734 USDT |
87.4681 USDT |
93.5000 USDT |
88.1300 USDT |
| 2025-05-06 |
82.1527 USDT |
584.0045 LTC |
83.2600 USDT |
81.1184 USDT |
83.5258 USDT |
81.4502 USDT |
| 2025-05-05 |
86.4931 USDT |
4,950.0640 LTC |
84.9486 USDT |
82.2202 USDT |
89.5444 USDT |
83.4200 USDT |
| 2025-05-04 |
86.0508 USDT |
831.4005 LTC |
86.4139 USDT |
85.6602 USDT |
86.8446 USDT |
86.4262 USDT |
| 2025-05-03 |
86.9878 USDT |
522.2075 LTC |
87.8585 USDT |
86.2394 USDT |
87.8768 USDT |
86.5356 USDT |
| 2025-05-02 |
88.8410 USDT |
4,492.9723 LTC |
88.8156 USDT |
87.3837 USDT |
90.9637 USDT |
87.7905 USDT |
| 2025-05-01 |
86.5509 USDT |
1,889.8127 LTC |
83.5597 USDT |
83.4222 USDT |
89.7232 USDT |
89.5844 USDT |
| 2025-04-30 |
84.1085 USDT |
3,293.1144 LTC |
85.5780 USDT |
81.5631 USDT |
86.5597 USDT |
82.5585 USDT |
| 2025-04-29 |
86.1029 USDT |
1,378.2533 LTC |
85.6956 USDT |
85.1092 USDT |
86.9687 USDT |
85.3502 USDT |
| 2025-04-28 |
85.5050 USDT |
3,728.9494 LTC |
85.4041 USDT |
83.8001 USDT |
88.0364 USDT |
85.5861 USDT |
| 2025-04-27 |
86.3783 USDT |
822.9845 LTC |
87.1220 USDT |
84.6755 USDT |
87.5112 USDT |
85.7167 USDT |
| 2025-04-26 |
86.9187 USDT |
1,168.5624 LTC |
86.4391 USDT |
85.2660 USDT |
87.9287 USDT |
87.5883 USDT |
| 2025-04-25 |
85.6454 USDT |
2,660.9446 LTC |
84.2890 USDT |
82.9310 USDT |
87.2074 USDT |
86.8989 USDT |
| 2025-04-24 |
83.1725 USDT |
5,822.3662 LTC |
83.2238 USDT |
80.8587 USDT |
84.0760 USDT |
83.5413 USDT |