Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
52.1227 USDT |
1,830.5280 LTC |
51.6950 USDT |
51.5860 USDT |
52.9454 USDT |
52.6084 USDT |
| 2026-09-16 |
50.9303 USDT |
7,299.9765 LTC |
51.2064 USDT |
50.2435 USDT |
51.4138 USDT |
51.3547 USDT |
| 2026-09-15 |
52.2052 USDT |
10,748.0835 LTC |
53.1065 USDT |
50.7633 USDT |
53.1264 USDT |
51.2913 USDT |
| 2026-09-14 |
53.9826 USDT |
5,844.3032 LTC |
53.8284 USDT |
53.1793 USDT |
54.5319 USDT |
53.2182 USDT |
| 2026-09-13 |
54.1943 USDT |
4,224.0299 LTC |
53.6562 USDT |
53.3000 USDT |
55.2456 USDT |
53.6485 USDT |
| 2026-09-12 |
53.8144 USDT |
6,793.3937 LTC |
53.3850 USDT |
53.1771 USDT |
54.2459 USDT |
53.4984 USDT |
| 2026-09-11 |
53.1168 USDT |
8,269.1191 LTC |
52.2271 USDT |
51.9670 USDT |
54.2459 USDT |
53.3096 USDT |
| 2026-09-10 |
52.4467 USDT |
11,604.8502 LTC |
53.2026 USDT |
51.6971 USDT |
53.3714 USDT |
52.1828 USDT |
| 2026-09-09 |
53.9684 USDT |
6,726.3745 LTC |
54.3225 USDT |
52.4880 USDT |
54.7365 USDT |
53.0812 USDT |
| 2026-09-08 |
55.0032 USDT |
7,181.8823 LTC |
55.1971 USDT |
53.8533 USDT |
56.2153 USDT |
54.3385 USDT |
| 2026-09-07 |
55.9868 USDT |
11,020.6252 LTC |
54.9397 USDT |
53.8991 USDT |
59.4077 USDT |
55.2317 USDT |
| 2026-09-06 |
54.3797 USDT |
6,891.9122 LTC |
54.7746 USDT |
53.4936 USDT |
55.1135 USDT |
54.8004 USDT |
| 2026-09-05 |
53.4710 USDT |
11,165.4228 LTC |
50.7299 USDT |
50.7237 USDT |
55.2800 USDT |
54.9568 USDT |
| 2026-09-04 |
50.7973 USDT |
9,204.8706 LTC |
51.4644 USDT |
49.8371 USDT |
51.5349 USDT |
50.6968 USDT |
| 2026-09-03 |
50.9379 USDT |
5,691.9847 LTC |
49.7206 USDT |
49.5127 USDT |
51.8628 USDT |
51.2973 USDT |
| 2026-09-02 |
49.2699 USDT |
5,592.9881 LTC |
49.5490 USDT |
48.5229 USDT |
49.9940 USDT |
49.5644 USDT |
| 2026-09-01 |
49.1531 USDT |
3,728.4305 LTC |
48.6074 USDT |
48.3370 USDT |
50.0673 USDT |
49.5025 USDT |
| 2026-08-31 |
48.5188 USDT |
2,649.6188 LTC |
47.8985 USDT |
47.7533 USDT |
49.0178 USDT |
48.8142 USDT |
| 2026-08-30 |
49.2383 USDT |
1,824.8983 LTC |
49.0107 USDT |
47.4498 USDT |
50.1134 USDT |
47.6219 USDT |
| 2026-08-29 |
48.9838 USDT |
1,173.5583 LTC |
49.3177 USDT |
48.5879 USDT |
49.4917 USDT |
48.8952 USDT |
| 2026-08-28 |
49.0399 USDT |
4,623.0111 LTC |
49.9219 USDT |
48.0092 USDT |
50.4765 USDT |
49.2843 USDT |
| 2026-08-27 |
50.0834 USDT |
4,224.6112 LTC |
50.3173 USDT |
49.4524 USDT |
50.5168 USDT |
49.9107 USDT |
| 2026-08-26 |
50.0792 USDT |
2,658.4070 LTC |
49.8972 USDT |
49.2184 USDT |
50.8783 USDT |
50.1178 USDT |
| 2026-08-25 |
51.2171 USDT |
2,965.6119 LTC |
51.6610 USDT |
49.5387 USDT |
52.9664 USDT |
49.9444 USDT |
| 2026-08-24 |
52.2687 USDT |
4,933.2963 LTC |
52.3401 USDT |
51.3390 USDT |
54.0465 USDT |
51.5381 USDT |
| 2026-08-23 |
51.9155 USDT |
4,015.3370 LTC |
52.5462 USDT |
50.6581 USDT |
53.1271 USDT |
52.4345 USDT |
| 2026-08-22 |
52.7965 USDT |
5,329.1915 LTC |
53.1754 USDT |
50.2510 USDT |
55.4511 USDT |
52.4498 USDT |
| 2026-08-21 |
50.7023 USDT |
4,631.6300 LTC |
47.8503 USDT |
47.8503 USDT |
54.1318 USDT |
53.2150 USDT |
| 2026-08-20 |
47.5933 USDT |
3,453.4183 LTC |
46.7784 USDT |
46.5332 USDT |
48.5640 USDT |
47.8848 USDT |
| 2026-08-19 |
45.5608 USDT |
6,259.8055 LTC |
44.4033 USDT |
44.3414 USDT |
47.1964 USDT |
46.6532 USDT |
| 2026-08-18 |
44.5043 USDT |
1,836.4620 LTC |
44.5313 USDT |
44.1781 USDT |
44.7398 USDT |
44.3789 USDT |
| 2026-08-17 |
44.2589 USDT |
3,448.3264 LTC |
44.1298 USDT |
43.8432 USDT |
44.6259 USDT |
44.5153 USDT |
| 2026-08-16 |
44.4274 USDT |
1,990.5300 LTC |
44.1100 USDT |
44.0493 USDT |
44.8070 USDT |
44.2445 USDT |
| 2026-08-15 |
44.0568 USDT |
2,397.8554 LTC |
43.8955 USDT |
43.6655 USDT |
44.3047 USDT |
44.0929 USDT |
| 2026-08-14 |
44.2608 USDT |
2,743.2073 LTC |
44.7979 USDT |
43.4284 USDT |
44.9275 USDT |
43.7760 USDT |
| 2026-08-13 |
44.8679 USDT |
3,276.1365 LTC |
44.8856 USDT |
44.6453 USDT |
45.0504 USDT |
44.8582 USDT |
| 2026-08-12 |
45.2505 USDT |
2,635.7701 LTC |
45.5042 USDT |
44.7110 USDT |
45.6353 USDT |
44.9345 USDT |
| 2026-08-11 |
45.2944 USDT |
1,852.3242 LTC |
45.1139 USDT |
44.9403 USDT |
45.5577 USDT |
45.5135 USDT |
| 2026-08-10 |
45.3095 USDT |
2,154.1330 LTC |
45.4345 USDT |
45.0061 USDT |
45.6582 USDT |
45.1554 USDT |
| 2026-08-09 |
46.2064 USDT |
2,048.5947 LTC |
46.0214 USDT |
45.4329 USDT |
46.6375 USDT |
45.4754 USDT |
| 2026-08-08 |
45.7049 USDT |
5,010.8759 LTC |
45.5228 USDT |
45.4763 USDT |
46.1186 USDT |
46.0039 USDT |
| 2026-08-07 |
45.6579 USDT |
2,527.7141 LTC |
45.4947 USDT |
45.3253 USDT |
46.0604 USDT |
45.6142 USDT |
| 2026-08-06 |
45.2712 USDT |
3,250.0533 LTC |
45.3622 USDT |
44.8148 USDT |
45.7831 USDT |
45.4088 USDT |
| 2026-08-05 |
45.1252 USDT |
3,258.8376 LTC |
44.8864 USDT |
44.7242 USDT |
45.4268 USDT |
45.3045 USDT |
| 2026-08-04 |
44.4657 USDT |
3,095.2359 LTC |
44.2986 USDT |
44.0742 USDT |
45.1240 USDT |
44.9263 USDT |
| 2026-08-03 |
44.3267 USDT |
3,125.3246 LTC |
44.6542 USDT |
44.0321 USDT |
44.7545 USDT |
44.2945 USDT |
| 2026-08-02 |
44.7390 USDT |
3,285.8377 LTC |
44.2289 USDT |
44.1047 USDT |
45.0551 USDT |
44.7031 USDT |
| 2026-08-01 |
44.2736 USDT |
3,564.9467 LTC |
44.3061 USDT |
43.6437 USDT |
44.7812 USDT |
44.2150 USDT |
| 2026-07-31 |
45.2166 USDT |
12,396.3506 LTC |
45.5656 USDT |
44.1711 USDT |
45.8872 USDT |
44.3045 USDT |
| 2026-07-30 |
45.3736 USDT |
5,693.6778 LTC |
45.4721 USDT |
44.9589 USDT |
45.8393 USDT |
45.5772 USDT |