Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55.3388 USDT |
1,652.2170 LTC |
55.6112 USDT |
54.4654 USDT |
56.3408 USDT |
54.7846 USDT |
| 2026-02-26 |
55.7174 USDT |
3,535.6530 LTC |
56.7432 USDT |
54.4654 USDT |
57.0175 USDT |
55.6130 USDT |
| 2026-02-25 |
54.9774 USDT |
4,042.1923 LTC |
51.1150 USDT |
51.1062 USDT |
58.5594 USDT |
58.2934 USDT |
| 2026-02-24 |
50.8880 USDT |
1,767.8329 LTC |
51.3967 USDT |
50.2540 USDT |
51.8686 USDT |
51.0051 USDT |
| 2026-02-23 |
52.0145 USDT |
1,589.6706 LTC |
53.5153 USDT |
50.9754 USDT |
53.5248 USDT |
52.7585 USDT |
| 2026-02-22 |
54.5077 USDT |
1,228.5883 LTC |
54.7110 USDT |
54.1241 USDT |
54.8533 USDT |
54.1241 USDT |
| 2026-02-21 |
55.2175 USDT |
604.6446 LTC |
55.2688 USDT |
54.8156 USDT |
55.6112 USDT |
55.1573 USDT |
| 2026-02-20 |
53.4008 USDT |
1,133.1990 LTC |
52.7285 USDT |
52.6837 USDT |
54.3166 USDT |
53.5826 USDT |
| 2026-02-19 |
53.1517 USDT |
1,340.1146 LTC |
53.2967 USDT |
52.5395 USDT |
53.6660 USDT |
52.5395 USDT |
| 2026-02-18 |
54.1272 USDT |
1,869.6078 LTC |
53.9275 USDT |
53.7294 USDT |
54.7365 USDT |
54.0112 USDT |
| 2026-02-17 |
55.2951 USDT |
2,359.6925 LTC |
55.1341 USDT |
54.6594 USDT |
55.7885 USDT |
54.9771 USDT |
| 2026-02-16 |
54.6780 USDT |
106.3556 LTC |
55.2314 USDT |
54.4602 USDT |
55.3144 USDT |
54.5109 USDT |
| 2026-02-15 |
55.8859 USDT |
1,157.8247 LTC |
55.9682 USDT |
55.3048 USDT |
56.6461 USDT |
55.4548 USDT |
| 2026-02-14 |
55.3055 USDT |
796.2419 LTC |
55.0236 USDT |
54.9336 USDT |
55.7758 USDT |
55.4321 USDT |
| 2026-02-13 |
53.2712 USDT |
2,460.6346 LTC |
53.0300 USDT |
52.3814 USDT |
53.5943 USDT |
53.4238 USDT |
| 2026-02-12 |
53.1570 USDT |
1,037.4799 LTC |
52.3883 USDT |
52.3883 USDT |
53.7649 USDT |
53.2320 USDT |
| 2026-02-11 |
52.4521 USDT |
1,349.7880 LTC |
53.3817 USDT |
51.6645 USDT |
53.6878 USDT |
52.9664 USDT |
| 2026-02-10 |
53.8283 USDT |
914.6569 LTC |
54.4582 USDT |
53.0719 USDT |
54.6494 USDT |
53.0785 USDT |
| 2026-02-09 |
54.0166 USDT |
2,278.1688 LTC |
54.5803 USDT |
52.4355 USDT |
55.0844 USDT |
54.7256 USDT |
| 2026-02-08 |
55.1656 USDT |
1,609.3610 LTC |
54.9592 USDT |
53.8691 USDT |
55.7774 USDT |
54.4015 USDT |
| 2026-02-07 |
54.5588 USDT |
5,025.7783 LTC |
54.9575 USDT |
52.9545 USDT |
55.9489 USDT |
55.2257 USDT |
| 2026-02-06 |
50.3839 USDT |
8,460.0985 LTC |
50.7977 USDT |
45.1514 USDT |
56.3921 USDT |
54.6856 USDT |
| 2026-02-05 |
55.1969 USDT |
11,252.1170 LTC |
58.9961 USDT |
50.3591 USDT |
59.4538 USDT |
50.7283 USDT |
| 2026-02-04 |
59.4769 USDT |
9,834.0120 LTC |
59.4228 USDT |
57.1397 USDT |
60.9298 USDT |
58.9908 USDT |
| 2026-02-03 |
59.5690 USDT |
3,924.3127 LTC |
60.0719 USDT |
56.9026 USDT |
61.3472 USDT |
59.3311 USDT |
| 2026-02-02 |
59.1916 USDT |
4,985.7150 LTC |
58.5534 USDT |
56.6601 USDT |
61.1591 USDT |
59.8352 USDT |
| 2026-02-01 |
59.4321 USDT |
1,472.0053 LTC |
59.4601 USDT |
58.7108 USDT |
59.9116 USDT |
58.7108 USDT |
| 2026-01-31 |
65.2050 USDT |
247.5504 LTC |
65.4589 USDT |
64.7334 USDT |
65.4864 USDT |
64.7550 USDT |
| 2026-01-30 |
64.4253 USDT |
2,436.8601 LTC |
66.2698 USDT |
62.8355 USDT |
66.3966 USDT |
64.0394 USDT |
| 2026-01-29 |
68.0807 USDT |
883.7932 LTC |
69.5101 USDT |
67.4299 USDT |
69.5101 USDT |
67.4739 USDT |
| 2026-01-28 |
69.8095 USDT |
2,550.1135 LTC |
70.0785 USDT |
69.2318 USDT |
70.2450 USDT |
69.7194 USDT |
| 2026-01-27 |
69.4156 USDT |
1,197.6258 LTC |
69.5576 USDT |
68.7329 USDT |
70.1028 USDT |
69.4604 USDT |
| 2026-01-26 |
68.2771 USDT |
1,341.6444 LTC |
67.2590 USDT |
67.1322 USDT |
68.7866 USDT |
68.3464 USDT |
| 2026-01-25 |
69.4886 USDT |
4,328.2371 LTC |
68.2226 USDT |
67.9236 USDT |
70.3827 USDT |
69.3776 USDT |
| 2026-01-24 |
68.5823 USDT |
924.2036 LTC |
68.0749 USDT |
67.9172 USDT |
68.9501 USDT |
68.1940 USDT |
| 2026-01-23 |
68.6588 USDT |
1,475.1585 LTC |
68.2241 USDT |
67.0371 USDT |
69.5564 USDT |
68.0034 USDT |
| 2026-01-22 |
68.3341 USDT |
3,305.8723 LTC |
68.5711 USDT |
67.2498 USDT |
69.5364 USDT |
68.3591 USDT |
| 2026-01-21 |
67.7879 USDT |
3,549.5876 LTC |
67.1708 USDT |
66.1567 USDT |
69.3629 USDT |
67.2651 USDT |
| 2026-01-20 |
70.3979 USDT |
649.8059 LTC |
70.7724 USDT |
69.7664 USDT |
71.0405 USDT |
70.2526 USDT |
| 2026-01-19 |
69.5277 USDT |
8,719.2945 LTC |
71.8991 USDT |
67.0981 USDT |
71.8991 USDT |
70.9925 USDT |
| 2026-01-18 |
75.1099 USDT |
2,566.2005 LTC |
74.9937 USDT |
74.2852 USDT |
75.8263 USDT |
74.8450 USDT |
| 2026-01-17 |
74.7097 USDT |
1,168.2210 LTC |
75.1955 USDT |
73.8894 USDT |
75.9141 USDT |
74.8562 USDT |
| 2026-01-16 |
71.8816 USDT |
1,923.7417 LTC |
72.2141 USDT |
71.3784 USDT |
72.6473 USDT |
72.6473 USDT |
| 2026-01-15 |
75.2153 USDT |
5,960.1689 LTC |
76.7546 USDT |
73.2203 USDT |
76.9003 USDT |
75.6143 USDT |
| 2026-01-14 |
78.8879 USDT |
7,307.1979 LTC |
78.2118 USDT |
77.6667 USDT |
80.8650 USDT |
77.9226 USDT |
| 2026-01-13 |
76.8970 USDT |
7,935.8055 LTC |
76.0149 USDT |
75.3131 USDT |
78.9087 USDT |
78.5816 USDT |
| 2026-01-12 |
77.7327 USDT |
5,151.0519 LTC |
78.7868 USDT |
75.6543 USDT |
80.7033 USDT |
76.6668 USDT |
| 2026-01-11 |
81.3290 USDT |
561.9254 LTC |
81.1817 USDT |
80.9864 USDT |
81.7501 USDT |
80.9864 USDT |
| 2026-01-10 |
81.4136 USDT |
467.1427 LTC |
81.4909 USDT |
80.8552 USDT |
82.2297 USDT |
82.1359 USDT |
| 2026-01-09 |
81.5328 USDT |
530.0647 LTC |
81.2803 USDT |
81.1927 USDT |
81.9033 USDT |
81.8030 USDT |