Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
81.5331 USDT |
125.9388 LTC |
80.8413 USDT |
80.4004 USDT |
82.4382 USDT |
82.3173 USDT |
| 2024-04-19 |
80.6321 USDT |
3,372.4151 LTC |
80.6558 USDT |
75.9004 USDT |
82.1054 USDT |
80.7345 USDT |
| 2024-04-18 |
80.1199 USDT |
9,840.7893 LTC |
80.1572 USDT |
78.7400 USDT |
82.3880 USDT |
81.1200 USDT |
| 2024-04-17 |
78.2115 USDT |
3,120.3672 LTC |
79.7835 USDT |
76.4209 USDT |
80.5115 USDT |
79.7116 USDT |
| 2024-04-16 |
78.2423 USDT |
2,878.8599 LTC |
78.0952 USDT |
75.3675 USDT |
80.1656 USDT |
80.0323 USDT |
| 2024-04-15 |
81.1217 USDT |
10,428.1434 LTC |
79.6907 USDT |
75.6455 USDT |
90.6128 USDT |
78.1883 USDT |
| 2024-04-14 |
77.9393 USDT |
2,976.1585 LTC |
77.1856 USDT |
75.0200 USDT |
79.9443 USDT |
79.8000 USDT |
| 2024-04-13 |
77.4394 USDT |
9,411.1462 LTC |
85.7910 USDT |
70.6838 USDT |
86.4542 USDT |
77.6095 USDT |
| 2024-04-12 |
88.7730 USDT |
9,629.2674 LTC |
98.7799 USDT |
80.0700 USDT |
99.3967 USDT |
86.1942 USDT |
| 2024-04-11 |
97.3537 USDT |
6,149.2517 LTC |
96.5637 USDT |
94.9884 USDT |
99.9808 USDT |
98.5761 USDT |
| 2024-04-10 |
95.9812 USDT |
4,169.0798 LTC |
97.5665 USDT |
93.6407 USDT |
98.1720 USDT |
97.1251 USDT |
| 2024-04-09 |
98.9872 USDT |
2,515.7773 LTC |
103.2582 USDT |
96.6237 USDT |
103.3919 USDT |
97.5090 USDT |
| 2024-04-08 |
103.7204 USDT |
7,546.4658 LTC |
101.1554 USDT |
99.7158 USDT |
105.9815 USDT |
104.1960 USDT |
| 2024-04-07 |
103.2602 USDT |
2,378.8434 LTC |
101.5282 USDT |
100.8028 USDT |
105.8689 USDT |
101.1894 USDT |
| 2024-04-06 |
99.5020 USDT |
1,585.5302 LTC |
97.9198 USDT |
97.2557 USDT |
102.3431 USDT |
101.6521 USDT |
| 2024-04-05 |
97.6075 USDT |
7,084.6539 LTC |
98.4471 USDT |
95.2284 USDT |
100.0000 USDT |
99.4530 USDT |
| 2024-04-04 |
100.2770 USDT |
6,027.7827 LTC |
98.3000 USDT |
96.3241 USDT |
104.0837 USDT |
96.8044 USDT |
| 2024-04-03 |
100.9769 USDT |
4,092.5231 LTC |
106.7523 USDT |
97.3153 USDT |
109.7572 USDT |
97.9302 USDT |
| 2024-04-02 |
102.1044 USDT |
11,158.0861 LTC |
99.0835 USDT |
93.2107 USDT |
108.5975 USDT |
106.4048 USDT |
| 2024-04-01 |
103.8460 USDT |
16,174.8133 LTC |
104.8670 USDT |
97.3153 USDT |
112.7375 USDT |
99.3395 USDT |
| 2024-03-31 |
103.4226 USDT |
2,640.8895 LTC |
102.6634 USDT |
101.4047 USDT |
106.6350 USDT |
105.4460 USDT |
| 2024-03-30 |
104.8471 USDT |
3,568.2127 LTC |
108.9144 USDT |
101.1844 USDT |
108.9265 USDT |
101.5826 USDT |
| 2024-03-29 |
102.1368 USDT |
12,079.5318 LTC |
94.0282 USDT |
93.0661 USDT |
107.5383 USDT |
106.8256 USDT |
| 2024-03-28 |
95.4357 USDT |
2,532.8627 LTC |
93.5715 USDT |
93.4802 USDT |
96.4671 USDT |
93.7300 USDT |
| 2024-03-27 |
95.2546 USDT |
9,998.8537 LTC |
95.7814 USDT |
92.3646 USDT |
98.8494 USDT |
93.3666 USDT |
| 2024-03-26 |
92.8674 USDT |
4,130.4234 LTC |
90.6035 USDT |
87.6184 USDT |
96.9319 USDT |
95.5285 USDT |
| 2024-03-25 |
91.3850 USDT |
6,815.7520 LTC |
89.7185 USDT |
88.6737 USDT |
97.4460 USDT |
91.1382 USDT |
| 2024-03-24 |
89.2963 USDT |
3,428.5170 LTC |
85.3726 USDT |
85.3726 USDT |
90.5768 USDT |
89.6569 USDT |
| 2024-03-23 |
86.1369 USDT |
3,518.8244 LTC |
83.3470 USDT |
82.9961 USDT |
87.4564 USDT |
87.1301 USDT |
| 2024-03-22 |
84.2020 USDT |
9,060.5517 LTC |
85.7427 USDT |
80.7145 USDT |
86.1090 USDT |
82.3880 USDT |
| 2024-03-21 |
83.2171 USDT |
8,149.4042 LTC |
84.6365 USDT |
72.3300 USDT |
86.8827 USDT |
85.7411 USDT |
| 2024-03-20 |
82.2475 USDT |
9,407.8264 LTC |
78.5240 USDT |
77.1376 USDT |
85.1624 USDT |
84.5320 USDT |
| 2024-03-19 |
80.7986 USDT |
5,399.1835 LTC |
86.6999 USDT |
77.9687 USDT |
87.7242 USDT |
78.1420 USDT |
| 2024-03-18 |
83.7328 USDT |
12,216.7473 LTC |
85.8093 USDT |
80.8990 USDT |
96.7527 USDT |
84.7812 USDT |
| 2024-03-17 |
84.1726 USDT |
1,532.0459 LTC |
84.3784 USDT |
80.7773 USDT |
86.6999 USDT |
85.9256 USDT |
| 2024-03-16 |
87.1556 USDT |
2,431.1035 LTC |
89.7288 USDT |
82.3737 USDT |
90.6000 USDT |
82.8819 USDT |
| 2024-03-15 |
88.4441 USDT |
8,360.4753 LTC |
94.0745 USDT |
83.6232 USDT |
95.2608 USDT |
89.1388 USDT |
| 2024-03-14 |
94.1907 USDT |
7,061.6248 LTC |
96.8279 USDT |
89.7057 USDT |
98.1269 USDT |
94.2451 USDT |
| 2024-03-13 |
96.7121 USDT |
2,472.5562 LTC |
97.5569 USDT |
94.3397 USDT |
98.8677 USDT |
97.2603 USDT |
| 2024-03-12 |
97.5759 USDT |
7,648.5807 LTC |
103.9967 USDT |
91.8074 USDT |
104.0080 USDT |
97.4570 USDT |
| 2024-03-11 |
96.9392 USDT |
15,133.6217 LTC |
87.4575 USDT |
83.2536 USDT |
105.5605 USDT |
105.1371 USDT |
| 2024-03-10 |
87.9346 USDT |
2,962.1853 LTC |
90.7870 USDT |
86.3092 USDT |
90.7971 USDT |
86.9601 USDT |
| 2024-03-09 |
88.9046 USDT |
1,538.6494 LTC |
88.2161 USDT |
86.9018 USDT |
90.6342 USDT |
88.8328 USDT |
| 2024-03-08 |
87.3140 USDT |
8,022.5297 LTC |
88.1408 USDT |
83.8754 USDT |
89.4338 USDT |
87.9870 USDT |
| 2024-03-07 |
87.4599 USDT |
5,704.4978 LTC |
85.8058 USDT |
83.4740 USDT |
89.5258 USDT |
88.4838 USDT |
| 2024-03-06 |
83.3437 USDT |
9,378.8797 LTC |
82.0900 USDT |
79.7578 USDT |
87.3270 USDT |
84.5304 USDT |
| 2024-03-05 |
84.5466 USDT |
12,888.7977 LTC |
88.8719 USDT |
71.4944 USDT |
91.8139 USDT |
79.1400 USDT |
| 2024-03-04 |
89.9807 USDT |
11,107.2581 LTC |
90.6484 USDT |
87.6184 USDT |
92.6798 USDT |
88.7899 USDT |
| 2024-03-03 |
90.1344 USDT |
3,510.7498 LTC |
94.4547 USDT |
83.8754 USDT |
94.5157 USDT |
90.2597 USDT |
| 2024-03-02 |
91.1156 USDT |
10,368.4014 LTC |
84.9151 USDT |
84.5962 USDT |
93.8729 USDT |
93.6978 USDT |