Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
44.9438 USDT |
1,391.7537 LTC |
45.2448 USDT |
44.6471 USDT |
45.4165 USDT |
44.6731 USDT |
| 2026-07-15 |
45.3770 USDT |
5,679.7473 LTC |
45.4535 USDT |
44.6300 USDT |
46.0684 USDT |
45.0559 USDT |
| 2026-07-14 |
44.4001 USDT |
4,541.2635 LTC |
43.5614 USDT |
43.4168 USDT |
45.5081 USDT |
45.4571 USDT |
| 2026-07-13 |
43.5408 USDT |
3,194.5961 LTC |
43.9705 USDT |
42.9206 USDT |
44.3938 USDT |
43.4548 USDT |
| 2026-07-12 |
44.6342 USDT |
2,584.8044 LTC |
44.6158 USDT |
43.9729 USDT |
44.8813 USDT |
44.0063 USDT |
| 2026-07-11 |
45.0500 USDT |
3,052.3537 LTC |
44.7587 USDT |
44.5988 USDT |
45.5304 USDT |
44.7151 USDT |
| 2026-07-10 |
44.4967 USDT |
4,807.8042 LTC |
43.6604 USDT |
43.6030 USDT |
44.8668 USDT |
44.8668 USDT |
| 2026-07-09 |
43.9580 USDT |
3,196.4746 LTC |
43.6717 USDT |
43.4574 USDT |
44.3159 USDT |
43.7486 USDT |
| 2026-07-08 |
43.6381 USDT |
4,209.5611 LTC |
43.9076 USDT |
43.1772 USDT |
44.0345 USDT |
43.6451 USDT |
| 2026-07-07 |
44.2711 USDT |
2,976.3450 LTC |
44.8650 USDT |
43.7260 USDT |
44.9840 USDT |
43.9156 USDT |
| 2026-07-06 |
44.8139 USDT |
8,218.7097 LTC |
45.7967 USDT |
43.8191 USDT |
45.9255 USDT |
44.8866 USDT |
| 2026-07-05 |
45.1542 USDT |
4,185.6666 LTC |
44.7702 USDT |
44.1033 USDT |
46.1149 USDT |
45.9731 USDT |
| 2026-07-04 |
44.6224 USDT |
3,685.7172 LTC |
44.8244 USDT |
44.0190 USDT |
45.6983 USDT |
44.8650 USDT |
| 2026-07-03 |
43.8027 USDT |
4,005.8989 LTC |
43.5373 USDT |
43.1016 USDT |
45.3427 USDT |
44.8573 USDT |
| 2026-07-02 |
43.2665 USDT |
7,149.1412 LTC |
42.7144 USDT |
42.4550 USDT |
43.9022 USDT |
43.4520 USDT |
| 2026-07-01 |
42.1720 USDT |
5,290.9247 LTC |
41.9529 USDT |
41.1636 USDT |
43.6612 USDT |
42.7456 USDT |
| 2026-06-30 |
42.2503 USDT |
3,649.7963 LTC |
43.1759 USDT |
41.6145 USDT |
43.1838 USDT |
41.9534 USDT |
| 2026-06-29 |
42.7688 USDT |
4,154.1851 LTC |
42.5333 USDT |
42.2062 USDT |
43.4175 USDT |
43.1539 USDT |
| 2026-06-28 |
42.5470 USDT |
3,432.4208 LTC |
42.2441 USDT |
41.9274 USDT |
43.3270 USDT |
42.2817 USDT |
| 2026-06-27 |
42.6102 USDT |
7,363.6501 LTC |
41.9190 USDT |
41.7099 USDT |
43.2798 USDT |
42.2449 USDT |
| 2026-06-26 |
41.4297 USDT |
7,367.3644 LTC |
40.9738 USDT |
40.0979 USDT |
42.1667 USDT |
41.8993 USDT |
| 2026-06-25 |
41.0078 USDT |
6,862.5345 LTC |
41.1857 USDT |
39.4910 USDT |
41.9884 USDT |
40.9845 USDT |
| 2026-06-24 |
41.2790 USDT |
12,039.8375 LTC |
42.2155 USDT |
39.4432 USDT |
42.3527 USDT |
41.1773 USDT |
| 2026-06-23 |
42.8580 USDT |
6,950.6825 LTC |
44.4537 USDT |
41.8041 USDT |
44.6652 USDT |
42.2208 USDT |
| 2026-06-22 |
45.0203 USDT |
2,908.2055 LTC |
44.5783 USDT |
44.3432 USDT |
45.7472 USDT |
44.5583 USDT |
| 2026-06-21 |
45.1187 USDT |
3,525.5934 LTC |
44.5768 USDT |
44.4355 USDT |
46.0228 USDT |
44.5233 USDT |
| 2026-06-20 |
44.1556 USDT |
2,876.9830 LTC |
44.0091 USDT |
43.8183 USDT |
44.6158 USDT |
44.4528 USDT |
| 2026-06-19 |
43.7652 USDT |
4,589.1371 LTC |
43.8257 USDT |
43.2662 USDT |
44.5982 USDT |
44.0532 USDT |
| 2026-06-18 |
43.9837 USDT |
4,584.4957 LTC |
44.8035 USDT |
42.9793 USDT |
45.0178 USDT |
43.8292 USDT |
| 2026-06-17 |
45.2888 USDT |
3,417.9617 LTC |
45.7457 USDT |
44.4138 USDT |
45.9137 USDT |
44.9253 USDT |
| 2026-06-16 |
45.6440 USDT |
3,770.5461 LTC |
45.7360 USDT |
44.5117 USDT |
46.3436 USDT |
45.7536 USDT |
| 2026-06-15 |
45.6227 USDT |
6,137.3988 LTC |
45.4101 USDT |
44.8551 USDT |
46.2946 USDT |
45.7594 USDT |
| 2026-06-14 |
44.2549 USDT |
3,757.1578 LTC |
44.3494 USDT |
43.7530 USDT |
45.3674 USDT |
45.3307 USDT |
| 2026-06-13 |
43.6769 USDT |
2,392.6075 LTC |
43.0493 USDT |
43.0107 USDT |
44.3860 USDT |
44.2933 USDT |
| 2026-06-12 |
42.9179 USDT |
4,130.1580 LTC |
42.4868 USDT |
42.2266 USDT |
43.4823 USDT |
43.0175 USDT |
| 2026-06-11 |
42.4624 USDT |
5,073.7981 LTC |
41.7539 USDT |
41.7499 USDT |
42.8387 USDT |
42.5870 USDT |
| 2026-06-10 |
42.4561 USDT |
11,935.9595 LTC |
43.1999 USDT |
41.2935 USDT |
43.2064 USDT |
41.7133 USDT |
| 2026-06-09 |
42.8094 USDT |
4,868.8122 LTC |
43.0265 USDT |
41.8906 USDT |
43.5001 USDT |
43.0277 USDT |
| 2026-06-08 |
43.1201 USDT |
3,971.2968 LTC |
42.8050 USDT |
42.1264 USDT |
43.8084 USDT |
43.2564 USDT |
| 2026-06-07 |
42.0903 USDT |
7,310.3914 LTC |
41.4508 USDT |
41.1765 USDT |
43.3159 USDT |
42.9118 USDT |
| 2026-06-06 |
42.2045 USDT |
6,673.0921 LTC |
43.4038 USDT |
40.5550 USDT |
43.9593 USDT |
41.2440 USDT |
| 2026-06-05 |
43.8680 USDT |
9,747.3662 LTC |
45.6210 USDT |
42.0042 USDT |
45.7522 USDT |
42.7995 USDT |
| 2026-06-04 |
46.0136 USDT |
7,781.5900 LTC |
47.2820 USDT |
44.0000 USDT |
47.4554 USDT |
45.6811 USDT |
| 2026-06-03 |
47.6849 USDT |
5,580.4875 LTC |
47.0063 USDT |
46.7350 USDT |
48.5144 USDT |
47.3716 USDT |
| 2026-06-02 |
48.3926 USDT |
6,684.7948 LTC |
50.7868 USDT |
46.4140 USDT |
50.8403 USDT |
46.9123 USDT |
| 2026-06-01 |
51.0244 USDT |
3,339.5798 LTC |
52.0763 USDT |
50.1191 USDT |
52.2569 USDT |
50.8358 USDT |
| 2026-05-31 |
52.2177 USDT |
2,000.8637 LTC |
52.4905 USDT |
51.5153 USDT |
52.7201 USDT |
52.0546 USDT |
| 2026-05-30 |
52.4241 USDT |
2,793.7833 LTC |
51.9250 USDT |
51.8442 USDT |
52.7984 USDT |
52.3883 USDT |
| 2026-05-29 |
51.8267 USDT |
2,242.6817 LTC |
51.6726 USDT |
51.2262 USDT |
52.3076 USDT |
51.8973 USDT |
| 2026-05-28 |
51.1042 USDT |
3,664.0336 LTC |
52.0750 USDT |
50.4057 USDT |
52.0925 USDT |
51.6411 USDT |