Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55.1830 USDC |
875.9249 LTC |
55.5510 USDC |
54.5000 USDC |
56.2910 USDC |
54.6240 USDC |
| 2026-02-26 |
55.8420 USDC |
2,066.2324 LTC |
57.0350 USDC |
54.5000 USDC |
57.2380 USDC |
55.7030 USDC |
| 2026-02-25 |
54.5800 USDC |
1,246.3825 LTC |
51.1300 USDC |
51.0790 USDC |
58.5670 USDC |
58.2980 USDC |
| 2026-02-24 |
50.6860 USDC |
1,451.7251 LTC |
51.4780 USDC |
50.2180 USDC |
51.6630 USDC |
50.5050 USDC |
| 2026-02-23 |
51.9900 USDC |
2,620.2501 LTC |
53.5430 USDC |
50.7830 USDC |
53.5430 USDC |
51.1730 USDC |
| 2026-02-22 |
54.4640 USDC |
3,009.6357 LTC |
54.7290 USDC |
53.0000 USDC |
54.7920 USDC |
53.1950 USDC |
| 2026-02-21 |
55.3950 USDC |
614.9838 LTC |
55.2000 USDC |
54.7940 USDC |
55.8710 USDC |
55.2970 USDC |
| 2026-02-20 |
53.6760 USDC |
1,313.4040 LTC |
52.6250 USDC |
52.6250 USDC |
55.4480 USDC |
54.8790 USDC |
| 2026-02-19 |
52.7690 USDC |
853.2868 LTC |
53.3110 USDC |
51.5390 USDC |
53.6500 USDC |
52.4800 USDC |
| 2026-02-18 |
53.7330 USDC |
2,885.1505 LTC |
53.9010 USDC |
53.0010 USDC |
54.8490 USDC |
53.2400 USDC |
| 2026-02-17 |
54.6360 USDC |
1,163.6574 LTC |
55.0550 USDC |
53.2170 USDC |
55.7280 USDC |
54.1780 USDC |
| 2026-02-16 |
55.2840 USDC |
263.9870 LTC |
55.0740 USDC |
54.5990 USDC |
55.5090 USDC |
54.6070 USDC |
| 2026-02-15 |
55.9400 USDC |
1,149.3538 LTC |
55.9250 USDC |
54.3020 USDC |
56.6000 USDC |
55.0170 USDC |
| 2026-02-14 |
55.4100 USDC |
2,098.7857 LTC |
55.0000 USDC |
54.9040 USDC |
56.5360 USDC |
56.4420 USDC |
| 2026-02-13 |
53.8690 USDC |
1,118.0807 LTC |
53.1330 USDC |
52.4140 USDC |
55.5400 USDC |
55.4440 USDC |
| 2026-02-12 |
52.9980 USDC |
1,181.9735 LTC |
52.2930 USDC |
51.5810 USDC |
53.6870 USDC |
51.9050 USDC |
| 2026-02-11 |
52.4810 USDC |
803.9515 LTC |
53.2770 USDC |
51.5740 USDC |
53.6780 USDC |
52.9520 USDC |
| 2026-02-10 |
53.9490 USDC |
915.5588 LTC |
54.3330 USDC |
52.9590 USDC |
54.7820 USDC |
53.3610 USDC |
| 2026-02-09 |
53.6350 USDC |
1,385.6410 LTC |
54.4290 USDC |
52.4000 USDC |
54.9590 USDC |
54.6340 USDC |
| 2026-02-08 |
54.8800 USDC |
1,531.8671 LTC |
55.1750 USDC |
53.7900 USDC |
55.7550 USDC |
54.7210 USDC |
| 2026-02-07 |
54.3600 USDC |
1,326.8236 LTC |
54.7370 USDC |
52.8020 USDC |
55.8650 USDC |
55.1830 USDC |
| 2026-02-06 |
49.6020 USDC |
4,859.1912 LTC |
50.7890 USDC |
45.0290 USDC |
56.3000 USDC |
54.7700 USDC |
| 2026-02-05 |
57.4260 USDC |
2,357.8024 LTC |
58.8380 USDC |
55.5310 USDC |
59.2810 USDC |
57.1150 USDC |
| 2026-02-04 |
58.6530 USDC |
3,001.8500 LTC |
59.3450 USDC |
57.0560 USDC |
61.0770 USDC |
58.9590 USDC |
| 2026-02-03 |
59.7420 USDC |
667.8914 LTC |
59.9600 USDC |
59.2330 USDC |
60.3900 USDC |
60.0710 USDC |
| 2026-02-02 |
58.8300 USDC |
3,372.9212 LTC |
58.4360 USDC |
56.3820 USDC |
61.1570 USDC |
60.0760 USDC |
| 2026-02-01 |
59.0270 USDC |
2,204.2138 LTC |
59.4660 USDC |
57.7020 USDC |
59.7660 USDC |
59.3080 USDC |
| 2026-01-31 |
65.1990 USDC |
55.5459 LTC |
65.3570 USDC |
64.8890 USDC |
65.3970 USDC |
65.0410 USDC |
| 2026-01-30 |
64.2050 USDC |
1,453.9894 LTC |
66.1810 USDC |
62.7720 USDC |
66.2080 USDC |
64.9630 USDC |
| 2026-01-29 |
66.9300 USDC |
2,680.4945 LTC |
69.3780 USDC |
64.6470 USDC |
69.4040 USDC |
64.6470 USDC |
| 2026-01-28 |
69.4330 USDC |
1,183.4172 LTC |
69.9600 USDC |
68.4510 USDC |
70.0740 USDC |
69.3560 USDC |
| 2026-01-27 |
69.6010 USDC |
833.2452 LTC |
69.6160 USDC |
68.5800 USDC |
70.2400 USDC |
70.1300 USDC |
| 2026-01-26 |
68.7700 USDC |
1,502.1817 LTC |
67.0930 USDC |
67.0510 USDC |
69.8750 USDC |
69.5440 USDC |
| 2026-01-25 |
68.3550 USDC |
58.3202 LTC |
68.1420 USDC |
67.8660 USDC |
68.7680 USDC |
68.7680 USDC |
| 2026-01-24 |
68.2300 USDC |
492.2038 LTC |
68.1000 USDC |
67.7460 USDC |
68.8580 USDC |
68.1070 USDC |
| 2026-01-23 |
68.3960 USDC |
1,468.2242 LTC |
68.3900 USDC |
67.8150 USDC |
69.5970 USDC |
68.2400 USDC |
| 2026-01-22 |
68.4100 USDC |
6,499.2072 LTC |
68.4000 USDC |
67.1820 USDC |
69.5510 USDC |
68.1170 USDC |
| 2026-01-21 |
68.5390 USDC |
7,325.6109 LTC |
67.2250 USDC |
66.0190 USDC |
69.2910 USDC |
69.0390 USDC |
| 2026-01-20 |
70.0370 USDC |
292.9704 LTC |
70.8220 USDC |
68.9490 USDC |
70.8930 USDC |
69.3430 USDC |
| 2026-01-19 |
69.5010 USDC |
3,092.2060 LTC |
72.1160 USDC |
66.6640 USDC |
72.1160 USDC |
69.9740 USDC |
| 2026-01-18 |
75.2100 USDC |
2,229.6449 LTC |
74.8260 USDC |
72.1400 USDC |
75.8800 USDC |
72.3340 USDC |
| 2026-01-17 |
74.7270 USDC |
632.0884 LTC |
75.1610 USDC |
73.9050 USDC |
75.8820 USDC |
74.5530 USDC |
| 2026-01-16 |
72.1440 USDC |
872.0337 LTC |
72.2260 USDC |
71.3730 USDC |
72.9500 USDC |
72.1000 USDC |
| 2026-01-15 |
73.5440 USDC |
6,170.3011 LTC |
76.6910 USDC |
69.7490 USDC |
76.7740 USDC |
72.1720 USDC |
| 2026-01-14 |
78.5560 USDC |
1,898.4696 LTC |
78.2100 USDC |
77.6340 USDC |
79.4910 USDC |
78.3550 USDC |
| 2026-01-13 |
76.7740 USDC |
3,020.4978 LTC |
76.0750 USDC |
75.3640 USDC |
78.9290 USDC |
78.0190 USDC |
| 2026-01-12 |
77.0860 USDC |
3,324.3632 LTC |
78.6560 USDC |
75.5510 USDC |
80.5460 USDC |
76.1110 USDC |
| 2026-01-11 |
81.0830 USDC |
108.1360 LTC |
81.1910 USDC |
80.3140 USDC |
81.7140 USDC |
80.3760 USDC |
| 2026-01-10 |
81.7010 USDC |
431.9369 LTC |
81.2480 USDC |
80.7920 USDC |
82.2180 USDC |
81.5030 USDC |
| 2026-01-09 |
80.9650 USDC |
397.4367 LTC |
81.4020 USDC |
79.9700 USDC |
82.0280 USDC |
80.6500 USDC |