Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
94.9030 USDC |
1,678.5755 LTC |
94.2340 USDC |
93.6120 USDC |
95.9430 USDC |
95.2980 USDC |
| 2025-05-20 |
94.0220 USDC |
1,052.7738 LTC |
98.4050 USDC |
92.7330 USDC |
99.5200 USDC |
93.7340 USDC |
| 2025-05-19 |
97.1600 USDC |
686.2102 LTC |
100.9500 USDC |
94.5620 USDC |
100.9500 USDC |
98.5400 USDC |
| 2025-05-18 |
101.5120 USDC |
2,587.5735 LTC |
96.1950 USDC |
96.1950 USDC |
102.4740 USDC |
97.1940 USDC |
| 2025-05-17 |
97.3780 USDC |
505.8421 LTC |
99.6110 USDC |
95.6350 USDC |
101.1280 USDC |
96.3190 USDC |
| 2025-05-16 |
100.4970 USDC |
3,659.2078 LTC |
99.2990 USDC |
97.8310 USDC |
102.3410 USDC |
100.3010 USDC |
| 2025-05-15 |
98.6850 USDC |
1,048.3149 LTC |
100.8120 USDC |
95.7560 USDC |
101.7230 USDC |
98.5230 USDC |
| 2025-05-14 |
100.8640 USDC |
898.2950 LTC |
103.2400 USDC |
99.4900 USDC |
105.0010 USDC |
99.8250 USDC |
| 2025-05-13 |
102.4410 USDC |
1,894.3483 LTC |
103.8810 USDC |
99.6060 USDC |
104.9940 USDC |
104.0330 USDC |
| 2025-05-12 |
101.4760 USDC |
2,546.1973 LTC |
100.0520 USDC |
98.3310 USDC |
104.0570 USDC |
99.5660 USDC |
| 2025-05-11 |
101.8440 USDC |
1,417.7434 LTC |
105.1010 USDC |
98.3230 USDC |
105.6390 USDC |
99.6140 USDC |
| 2025-05-10 |
102.9880 USDC |
3,601.7035 LTC |
100.5230 USDC |
100.5230 USDC |
106.8230 USDC |
103.5300 USDC |
| 2025-05-09 |
97.2830 USDC |
10,584.4031 LTC |
94.2010 USDC |
93.9900 USDC |
102.2260 USDC |
99.2840 USDC |
| 2025-05-08 |
93.8200 USDC |
6,202.6049 LTC |
90.0780 USDC |
90.0780 USDC |
106.4620 USDC |
94.2010 USDC |
| 2025-05-07 |
89.2770 USDC |
4,293.5256 LTC |
91.2370 USDC |
86.3470 USDC |
93.7860 USDC |
89.5410 USDC |
| 2025-05-06 |
82.3890 USDC |
510.6840 LTC |
83.1100 USDC |
81.1860 USDC |
83.5340 USDC |
83.5340 USDC |
| 2025-05-05 |
86.6590 USDC |
1,464.3056 LTC |
85.1620 USDC |
84.7610 USDC |
89.3060 USDC |
86.8890 USDC |
| 2025-05-04 |
86.2910 USDC |
163.4726 LTC |
86.5800 USDC |
85.8300 USDC |
86.7770 USDC |
86.5560 USDC |
| 2025-05-03 |
87.3770 USDC |
166.0154 LTC |
87.9130 USDC |
86.0060 USDC |
88.2590 USDC |
86.9850 USDC |
| 2025-05-02 |
88.6140 USDC |
569.2650 LTC |
89.1630 USDC |
87.4390 USDC |
90.7600 USDC |
87.8130 USDC |
| 2025-05-01 |
85.2440 USDC |
297.3148 LTC |
83.6800 USDC |
83.3380 USDC |
87.3300 USDC |
86.9170 USDC |
| 2025-04-30 |
85.2390 USDC |
508.9032 LTC |
85.7860 USDC |
84.0570 USDC |
86.5490 USDC |
84.0570 USDC |
| 2025-04-29 |
86.0720 USDC |
2,922.5846 LTC |
86.0810 USDC |
85.0280 USDC |
87.3340 USDC |
86.9780 USDC |
| 2025-04-28 |
86.8540 USDC |
615.1869 LTC |
85.3120 USDC |
84.0000 USDC |
88.2450 USDC |
85.2590 USDC |
| 2025-04-27 |
86.6250 USDC |
237.1457 LTC |
87.0540 USDC |
84.8970 USDC |
87.5350 USDC |
86.4100 USDC |
| 2025-04-26 |
86.9480 USDC |
1,139.5186 LTC |
86.5280 USDC |
85.3350 USDC |
87.9910 USDC |
87.3550 USDC |
| 2025-04-25 |
86.0500 USDC |
542.7729 LTC |
84.6490 USDC |
82.8780 USDC |
87.1360 USDC |
86.6010 USDC |
| 2025-04-24 |
82.8540 USDC |
412.3526 LTC |
83.3160 USDC |
80.7580 USDC |
84.0370 USDC |
83.4500 USDC |
| 2025-04-23 |
83.9080 USDC |
510.8180 LTC |
83.4470 USDC |
82.5090 USDC |
85.1330 USDC |
83.1580 USDC |
| 2025-04-22 |
82.6120 USDC |
2,199.6898 LTC |
78.1790 USDC |
77.8220 USDC |
84.0090 USDC |
83.3840 USDC |
| 2025-04-21 |
79.1620 USDC |
1,248.4045 LTC |
77.8410 USDC |
77.6210 USDC |
81.7560 USDC |
77.6560 USDC |
| 2025-04-20 |
76.4220 USDC |
400.5338 LTC |
76.3460 USDC |
75.6830 USDC |
78.3890 USDC |
77.6990 USDC |
| 2025-04-19 |
76.6470 USDC |
283.2590 LTC |
76.0500 USDC |
75.8600 USDC |
76.9680 USDC |
75.9970 USDC |
| 2025-04-18 |
75.6150 USDC |
370.4306 LTC |
74.9720 USDC |
74.5400 USDC |
77.0050 USDC |
77.0050 USDC |
| 2025-04-17 |
74.6940 USDC |
375.7375 LTC |
74.7430 USDC |
73.6770 USDC |
75.6290 USDC |
75.0890 USDC |
| 2025-04-16 |
75.3810 USDC |
884.5209 LTC |
74.7400 USDC |
73.8000 USDC |
76.5530 USDC |
75.2160 USDC |
| 2025-04-15 |
77.6380 USDC |
94.9903 LTC |
77.0280 USDC |
76.1740 USDC |
78.5990 USDC |
76.6310 USDC |
| 2025-04-14 |
78.0030 USDC |
480.4466 LTC |
77.8990 USDC |
75.9710 USDC |
80.6720 USDC |
77.1300 USDC |
| 2025-04-13 |
78.4160 USDC |
423.3802 LTC |
78.6540 USDC |
77.1200 USDC |
79.8370 USDC |
77.1200 USDC |
| 2025-04-12 |
78.3520 USDC |
1,820.8073 LTC |
76.1400 USDC |
75.3090 USDC |
80.0000 USDC |
78.7400 USDC |
| 2025-04-11 |
76.0140 USDC |
2,192.4979 LTC |
74.0710 USDC |
73.9610 USDC |
77.4000 USDC |
76.8800 USDC |
| 2025-04-10 |
74.2930 USDC |
1,029.7759 LTC |
75.7000 USDC |
71.4990 USDC |
75.7640 USDC |
71.7240 USDC |
| 2025-04-09 |
73.9240 USDC |
1,586.9646 LTC |
68.6800 USDC |
66.5700 USDC |
78.1230 USDC |
76.9130 USDC |
| 2025-04-08 |
71.5670 USDC |
375.2017 LTC |
70.5610 USDC |
70.0390 USDC |
73.4460 USDC |
70.0390 USDC |
| 2025-04-07 |
66.7200 USDC |
3,692.4112 LTC |
70.3310 USDC |
63.1130 USDC |
72.5120 USDC |
70.8830 USDC |
| 2025-04-06 |
75.8210 USDC |
680.4961 LTC |
82.4290 USDC |
70.5000 USDC |
82.8340 USDC |
71.8260 USDC |
| 2025-04-05 |
83.7660 USDC |
111.3863 LTC |
84.4020 USDC |
81.7840 USDC |
84.8660 USDC |
82.0100 USDC |
| 2025-04-04 |
83.2300 USDC |
368.1023 LTC |
82.7640 USDC |
81.4970 USDC |
85.0000 USDC |
84.8010 USDC |
| 2025-04-03 |
81.0880 USDC |
1,051.6569 LTC |
81.4840 USDC |
79.6220 USDC |
84.7250 USDC |
81.6450 USDC |
| 2025-04-02 |
83.3840 USDC |
1,568.9695 LTC |
84.2980 USDC |
81.2700 USDC |
88.4420 USDC |
87.8900 USDC |