Identifier on Kraken: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
54.4230 USDC |
79.6437 LTC |
54.3390 USDC |
54.0440 USDC |
54.4940 USDC |
54.1370 USDC |
| 2026-04-14 |
54.6000 USDC |
1,076.5434 LTC |
54.4310 USDC |
54.0840 USDC |
55.3110 USDC |
54.3580 USDC |
| 2026-04-13 |
53.2780 USDC |
2,565.4097 LTC |
53.4990 USDC |
52.7170 USDC |
54.8080 USDC |
54.8030 USDC |
| 2026-04-12 |
54.2320 USDC |
672.3835 LTC |
55.0280 USDC |
53.4370 USDC |
55.2150 USDC |
53.5470 USDC |
| 2026-04-11 |
54.9110 USDC |
791.7894 LTC |
54.9490 USDC |
54.3820 USDC |
55.6560 USDC |
55.0420 USDC |
| 2026-04-10 |
54.9760 USDC |
862.2508 LTC |
54.5560 USDC |
54.2810 USDC |
55.5040 USDC |
54.9630 USDC |
| 2026-04-09 |
54.3030 USDC |
1,157.1536 LTC |
53.9170 USDC |
53.6830 USDC |
55.2220 USDC |
54.5420 USDC |
| 2026-04-08 |
54.8710 USDC |
870.4047 LTC |
55.5210 USDC |
53.9140 USDC |
55.5210 USDC |
53.9900 USDC |
| 2026-04-07 |
53.7120 USDC |
1,167.4041 LTC |
53.6000 USDC |
53.0000 USDC |
55.4530 USDC |
55.4530 USDC |
| 2026-04-06 |
54.0880 USDC |
901.4060 LTC |
54.2060 USDC |
53.2540 USDC |
54.5430 USDC |
53.4180 USDC |
| 2026-04-05 |
53.3020 USDC |
2,397.9542 LTC |
53.5860 USDC |
52.6160 USDC |
54.1600 USDC |
54.1600 USDC |
| 2026-04-04 |
53.3950 USDC |
581.8986 LTC |
53.1990 USDC |
53.0330 USDC |
53.8460 USDC |
53.6530 USDC |
| 2026-04-03 |
53.0240 USDC |
798.7751 LTC |
52.3660 USDC |
52.2150 USDC |
53.5140 USDC |
53.2550 USDC |
| 2026-04-02 |
52.3870 USDC |
1,718.8315 LTC |
53.8340 USDC |
51.5360 USDC |
54.0940 USDC |
52.1550 USDC |
| 2026-04-01 |
54.2480 USDC |
2,157.5319 LTC |
53.9590 USDC |
53.8930 USDC |
54.7260 USDC |
53.9040 USDC |
| 2026-03-31 |
53.8290 USDC |
1,723.8195 LTC |
53.2880 USDC |
53.1710 USDC |
54.3510 USDC |
53.9380 USDC |
| 2026-03-30 |
53.5890 USDC |
1,780.0765 LTC |
53.3020 USDC |
53.0290 USDC |
54.3450 USDC |
53.2180 USDC |
| 2026-03-29 |
53.4250 USDC |
639.0542 LTC |
53.8500 USDC |
52.2150 USDC |
54.2770 USDC |
53.3010 USDC |
| 2026-03-28 |
54.1190 USDC |
654.0749 LTC |
53.6390 USDC |
53.3610 USDC |
54.8290 USDC |
53.8550 USDC |
| 2026-03-27 |
54.4630 USDC |
2,632.4601 LTC |
54.5440 USDC |
53.3480 USDC |
55.1220 USDC |
53.6480 USDC |
| 2026-03-26 |
54.8830 USDC |
1,385.1751 LTC |
56.4830 USDC |
54.1840 USDC |
56.5480 USDC |
54.6460 USDC |
| 2026-03-25 |
56.4580 USDC |
1,109.4464 LTC |
56.4720 USDC |
55.8100 USDC |
56.7130 USDC |
56.5980 USDC |
| 2026-03-24 |
55.6910 USDC |
876.2053 LTC |
55.7320 USDC |
55.1710 USDC |
56.4710 USDC |
56.3450 USDC |
| 2026-03-23 |
55.0610 USDC |
1,030.1807 LTC |
53.6330 USDC |
53.2630 USDC |
56.0310 USDC |
55.4500 USDC |
| 2026-03-22 |
54.1460 USDC |
1,765.1029 LTC |
54.4270 USDC |
53.1320 USDC |
54.9190 USDC |
53.6500 USDC |
| 2026-03-21 |
56.0080 USDC |
576.7432 LTC |
56.2080 USDC |
55.5890 USDC |
56.6250 USDC |
55.6320 USDC |
| 2026-03-20 |
55.7110 USDC |
881.0838 LTC |
55.5000 USDC |
55.2090 USDC |
56.3720 USDC |
56.1960 USDC |
| 2026-03-19 |
55.1520 USDC |
1,598.5156 LTC |
56.0870 USDC |
54.5940 USDC |
56.2590 USDC |
55.5920 USDC |
| 2026-03-18 |
56.6940 USDC |
1,558.8528 LTC |
58.1350 USDC |
55.3740 USDC |
58.6230 USDC |
56.0510 USDC |
| 2026-03-17 |
58.4490 USDC |
2,208.9060 LTC |
58.6560 USDC |
57.4260 USDC |
59.2000 USDC |
58.2680 USDC |
| 2026-03-16 |
57.7430 USDC |
2,210.3692 LTC |
56.3200 USDC |
55.8330 USDC |
59.1530 USDC |
58.6860 USDC |
| 2026-03-15 |
55.3100 USDC |
1,092.8828 LTC |
54.8660 USDC |
54.7600 USDC |
56.4280 USDC |
56.1020 USDC |
| 2026-03-14 |
54.8930 USDC |
668.4880 LTC |
55.3580 USDC |
54.4170 USDC |
55.8280 USDC |
54.7640 USDC |
| 2026-03-13 |
55.6420 USDC |
1,383.1890 LTC |
54.6380 USDC |
54.6380 USDC |
56.6800 USDC |
55.2780 USDC |
| 2026-03-12 |
54.5150 USDC |
977.0067 LTC |
54.7820 USDC |
53.8480 USDC |
55.0310 USDC |
54.8700 USDC |
| 2026-03-11 |
54.7670 USDC |
2,714.6777 LTC |
53.8110 USDC |
53.6350 USDC |
55.2290 USDC |
54.7050 USDC |
| 2026-03-10 |
54.2090 USDC |
1,890.4583 LTC |
53.7070 USDC |
53.5520 USDC |
54.8510 USDC |
53.8610 USDC |
| 2026-03-09 |
53.7790 USDC |
994.9741 LTC |
52.5910 USDC |
52.5910 USDC |
54.5670 USDC |
53.7160 USDC |
| 2026-03-08 |
53.0260 USDC |
1,181.9385 LTC |
53.4540 USDC |
52.0000 USDC |
53.8750 USDC |
52.8680 USDC |
| 2026-03-07 |
53.9850 USDC |
1,140.1663 LTC |
53.8450 USDC |
53.3180 USDC |
54.3820 USDC |
53.4900 USDC |
| 2026-03-06 |
53.9230 USDC |
2,886.5348 LTC |
55.5080 USDC |
53.1080 USDC |
55.8010 USDC |
54.0480 USDC |
| 2026-03-05 |
56.2220 USDC |
2,064.4878 LTC |
56.8060 USDC |
55.0670 USDC |
57.2440 USDC |
55.6180 USDC |
| 2026-03-04 |
56.1170 USDC |
2,679.0477 LTC |
54.7830 USDC |
54.3260 USDC |
57.5420 USDC |
57.3510 USDC |
| 2026-03-03 |
54.2110 USDC |
1,673.0203 LTC |
54.6310 USDC |
53.0960 USDC |
55.1410 USDC |
54.9480 USDC |
| 2026-03-02 |
53.8950 USDC |
1,023.5163 LTC |
53.1770 USDC |
52.9910 USDC |
55.5050 USDC |
55.1040 USDC |
| 2026-03-01 |
54.5580 USDC |
614.4179 LTC |
54.1660 USDC |
53.8090 USDC |
55.5250 USDC |
54.0180 USDC |
| 2026-02-28 |
53.7400 USDC |
2,845.3684 LTC |
54.6480 USDC |
51.6220 USDC |
54.9430 USDC |
52.8000 USDC |
| 2026-02-27 |
55.1830 USDC |
875.9249 LTC |
55.5510 USDC |
54.5000 USDC |
56.2910 USDC |
54.6240 USDC |
| 2026-02-26 |
55.8420 USDC |
2,066.2324 LTC |
57.0350 USDC |
54.5000 USDC |
57.2380 USDC |
55.7030 USDC |
| 2026-02-25 |
54.5800 USDC |
1,246.3825 LTC |
51.1300 USDC |
51.0790 USDC |
58.5670 USDC |
58.2980 USDC |