Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
71.7238 GBP |
1,464.5351 LTC |
75.8000 GBP |
67.3700 GBP |
76.1100 GBP |
70.4486 GBP |
| 2023-06-04 |
77.0014 GBP |
497.3200 LTC |
77.2100 GBP |
76.3600 GBP |
77.5400 GBP |
76.8584 GBP |
| 2023-06-03 |
77.2013 GBP |
569.5569 LTC |
76.5300 GBP |
75.8597 GBP |
78.2109 GBP |
77.0200 GBP |
| 2023-06-02 |
75.5224 GBP |
757.5927 LTC |
75.1598 GBP |
74.1500 GBP |
76.6987 GBP |
76.5799 GBP |
| 2023-06-01 |
75.0704 GBP |
1,640.8147 LTC |
72.8800 GBP |
71.9278 GBP |
76.4900 GBP |
75.3825 GBP |
| 2023-05-31 |
72.1381 GBP |
1,427.0391 LTC |
74.3582 GBP |
71.2545 GBP |
74.7462 GBP |
72.1573 GBP |
| 2023-05-30 |
74.1191 GBP |
870.4108 LTC |
73.6797 GBP |
73.4177 GBP |
75.0524 GBP |
74.4583 GBP |
| 2023-05-29 |
73.6826 GBP |
808.0842 LTC |
74.2900 GBP |
72.7585 GBP |
74.7100 GBP |
73.6600 GBP |
| 2023-05-28 |
72.4687 GBP |
543.0940 LTC |
71.6000 GBP |
71.4901 GBP |
74.5000 GBP |
74.3724 GBP |
| 2023-05-27 |
70.8704 GBP |
1,898.8817 LTC |
70.4783 GBP |
70.1046 GBP |
71.9057 GBP |
71.6141 GBP |
| 2023-05-26 |
70.6271 GBP |
1,671.8083 LTC |
70.4396 GBP |
69.8326 GBP |
71.3895 GBP |
71.0990 GBP |
| 2023-05-25 |
68.7715 GBP |
616.3993 LTC |
69.1541 GBP |
67.2200 GBP |
69.3567 GBP |
69.1698 GBP |
| 2023-05-24 |
69.8689 GBP |
1,344.2581 LTC |
73.8692 GBP |
68.3703 GBP |
73.8692 GBP |
69.5330 GBP |
| 2023-05-23 |
73.6368 GBP |
982.4909 LTC |
73.0702 GBP |
72.8000 GBP |
74.6406 GBP |
73.3435 GBP |
| 2023-05-22 |
73.1885 GBP |
625.9856 LTC |
74.5603 GBP |
72.5000 GBP |
74.5603 GBP |
73.2469 GBP |
| 2023-05-21 |
74.2727 GBP |
521.3848 LTC |
74.2136 GBP |
73.4982 GBP |
75.0800 GBP |
74.2478 GBP |
| 2023-05-20 |
73.8488 GBP |
267.8520 LTC |
73.4200 GBP |
72.8242 GBP |
74.6498 GBP |
74.1489 GBP |
| 2023-05-19 |
73.7649 GBP |
715.8498 LTC |
73.0424 GBP |
72.9722 GBP |
74.9257 GBP |
73.6824 GBP |
| 2023-05-18 |
74.1185 GBP |
1,129.2149 LTC |
75.3685 GBP |
72.1127 GBP |
75.3808 GBP |
73.6955 GBP |
| 2023-05-17 |
74.3759 GBP |
879.3404 LTC |
72.1500 GBP |
72.0200 GBP |
76.1360 GBP |
75.1629 GBP |
| 2023-05-16 |
71.1932 GBP |
862.4517 LTC |
69.6940 GBP |
68.6186 GBP |
72.3806 GBP |
71.7372 GBP |
| 2023-05-15 |
69.8192 GBP |
616.1742 LTC |
66.9300 GBP |
66.3856 GBP |
70.6505 GBP |
69.9757 GBP |
| 2023-05-14 |
66.0673 GBP |
632.0370 LTC |
64.3600 GBP |
64.3296 GBP |
67.6018 GBP |
67.0699 GBP |
| 2023-05-13 |
64.7726 GBP |
755.0563 LTC |
64.7121 GBP |
64.2635 GBP |
65.1307 GBP |
64.8448 GBP |
| 2023-05-12 |
63.0816 GBP |
1,623.8084 LTC |
64.6768 GBP |
62.1603 GBP |
65.1145 GBP |
64.0366 GBP |
| 2023-05-11 |
63.9781 GBP |
710.2882 LTC |
64.0400 GBP |
63.0046 GBP |
65.3706 GBP |
64.2280 GBP |
| 2023-05-10 |
63.8336 GBP |
1,700.6826 LTC |
63.4369 GBP |
61.4054 GBP |
64.9672 GBP |
64.2054 GBP |
| 2023-05-09 |
62.6309 GBP |
1,202.1013 LTC |
61.8278 GBP |
61.5600 GBP |
63.3646 GBP |
63.2756 GBP |
| 2023-05-08 |
63.5557 GBP |
1,857.1340 LTC |
65.8900 GBP |
59.9400 GBP |
67.4300 GBP |
61.6214 GBP |
| 2023-05-07 |
66.4803 GBP |
821.5232 LTC |
66.2452 GBP |
65.7763 GBP |
67.1697 GBP |
66.8201 GBP |
| 2023-05-06 |
66.9765 GBP |
1,737.1058 LTC |
70.2429 GBP |
64.4982 GBP |
70.7521 GBP |
66.4118 GBP |
| 2023-05-05 |
70.2196 GBP |
476.1937 LTC |
70.3695 GBP |
69.0397 GBP |
70.8799 GBP |
70.1570 GBP |
| 2023-05-04 |
70.0341 GBP |
625.7997 LTC |
70.8477 GBP |
69.6411 GBP |
70.8477 GBP |
70.4688 GBP |
| 2023-05-03 |
69.5829 GBP |
643.1653 LTC |
70.6497 GBP |
68.3964 GBP |
71.5499 GBP |
70.7341 GBP |
| 2023-05-02 |
70.6864 GBP |
863.8030 LTC |
69.5835 GBP |
69.0400 GBP |
71.6670 GBP |
70.8430 GBP |
| 2023-05-01 |
69.5816 GBP |
746.2190 LTC |
70.7998 GBP |
68.4929 GBP |
70.8610 GBP |
69.4931 GBP |
| 2023-04-30 |
72.1560 GBP |
703.9749 LTC |
72.5146 GBP |
70.1100 GBP |
72.8888 GBP |
70.7832 GBP |
| 2023-04-29 |
71.9634 GBP |
359.1004 LTC |
71.5723 GBP |
71.1351 GBP |
72.8197 GBP |
72.4632 GBP |
| 2023-04-28 |
71.4131 GBP |
858.3580 LTC |
71.6370 GBP |
70.1880 GBP |
72.1671 GBP |
71.4565 GBP |
| 2023-04-27 |
71.5308 GBP |
867.9623 LTC |
70.7355 GBP |
70.4262 GBP |
72.5941 GBP |
71.9283 GBP |
| 2023-04-26 |
73.1311 GBP |
864.9067 LTC |
73.2392 GBP |
67.8043 GBP |
75.2200 GBP |
70.6000 GBP |
| 2023-04-25 |
72.1197 GBP |
623.1414 LTC |
70.9302 GBP |
69.8582 GBP |
73.9753 GBP |
73.5700 GBP |
| 2023-04-24 |
70.1021 GBP |
516.6877 LTC |
69.9338 GBP |
69.2500 GBP |
71.2800 GBP |
70.6034 GBP |
| 2023-04-23 |
69.4624 GBP |
424.2022 LTC |
69.8143 GBP |
68.0000 GBP |
70.1457 GBP |
69.6698 GBP |
| 2023-04-22 |
69.5181 GBP |
379.1455 LTC |
68.6887 GBP |
68.5054 GBP |
70.1128 GBP |
69.8465 GBP |
| 2023-04-21 |
71.3007 GBP |
362.1048 LTC |
72.5700 GBP |
68.0315 GBP |
73.1055 GBP |
68.6406 GBP |
| 2023-04-20 |
72.6160 GBP |
603.9706 LTC |
72.5654 GBP |
70.1836 GBP |
73.9128 GBP |
72.0699 GBP |
| 2023-04-19 |
77.0324 GBP |
1,323.3425 LTC |
81.6728 GBP |
73.8173 GBP |
81.7273 GBP |
75.0888 GBP |
| 2023-04-18 |
80.4482 GBP |
1,336.5717 LTC |
80.0600 GBP |
78.0642 GBP |
82.6932 GBP |
81.5333 GBP |
| 2023-04-17 |
79.8171 GBP |
641.2796 LTC |
80.6762 GBP |
78.8700 GBP |
80.6762 GBP |
79.9355 GBP |