Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
55.8999 GBP |
1,006.5661 LTC |
56.0311 GBP |
55.4540 GBP |
56.3914 GBP |
56.1989 GBP |
| 2024-02-09 |
56.1074 GBP |
1,920.8008 LTC |
56.1027 GBP |
55.5664 GBP |
56.9800 GBP |
56.0460 GBP |
| 2024-02-08 |
54.6396 GBP |
2,092.7652 LTC |
54.3954 GBP |
54.2415 GBP |
56.0296 GBP |
55.9636 GBP |
| 2024-02-07 |
54.0153 GBP |
1,537.1418 LTC |
54.2077 GBP |
53.6700 GBP |
54.5105 GBP |
54.3429 GBP |
| 2024-02-06 |
54.1003 GBP |
1,940.5014 LTC |
53.9311 GBP |
53.7930 GBP |
54.5795 GBP |
54.3624 GBP |
| 2024-02-05 |
53.9426 GBP |
3,067.7173 LTC |
53.0704 GBP |
53.0022 GBP |
54.3247 GBP |
53.9245 GBP |
| 2024-02-04 |
53.5826 GBP |
1,559.3755 LTC |
54.4803 GBP |
52.8031 GBP |
54.5093 GBP |
53.0136 GBP |
| 2024-02-03 |
54.0533 GBP |
1,397.9715 LTC |
53.7949 GBP |
53.6932 GBP |
54.7180 GBP |
54.6570 GBP |
| 2024-02-02 |
53.3688 GBP |
1,700.9675 LTC |
52.9455 GBP |
52.8307 GBP |
54.0339 GBP |
53.7546 GBP |
| 2024-02-01 |
52.4544 GBP |
2,576.3030 LTC |
52.6780 GBP |
51.8018 GBP |
53.4490 GBP |
52.9605 GBP |
| 2024-01-31 |
53.5277 GBP |
2,230.5966 LTC |
52.9142 GBP |
52.2696 GBP |
55.0262 GBP |
52.5744 GBP |
| 2024-01-30 |
53.8070 GBP |
1,485.9224 LTC |
53.8339 GBP |
53.2502 GBP |
54.1198 GBP |
53.8425 GBP |
| 2024-01-29 |
53.4396 GBP |
1,668.8211 LTC |
53.7547 GBP |
52.6624 GBP |
54.1581 GBP |
53.9753 GBP |
| 2024-01-28 |
53.4965 GBP |
1,184.6750 LTC |
53.6143 GBP |
53.0348 GBP |
53.9691 GBP |
53.8097 GBP |
| 2024-01-27 |
53.0982 GBP |
1,270.9291 LTC |
52.7649 GBP |
52.3083 GBP |
53.8854 GBP |
53.7052 GBP |
| 2024-01-26 |
52.3349 GBP |
2,122.6262 LTC |
51.5743 GBP |
51.2949 GBP |
53.1925 GBP |
52.9207 GBP |
| 2024-01-25 |
51.5914 GBP |
1,548.3023 LTC |
52.0322 GBP |
50.9153 GBP |
52.0574 GBP |
51.6855 GBP |
| 2024-01-24 |
51.5240 GBP |
1,682.8159 LTC |
51.5628 GBP |
50.9153 GBP |
52.0994 GBP |
52.0889 GBP |
| 2024-01-23 |
51.4718 GBP |
1,989.5978 LTC |
53.0313 GBP |
49.8334 GBP |
53.7345 GBP |
50.9031 GBP |
| 2024-01-22 |
54.2644 GBP |
1,629.5162 LTC |
56.4568 GBP |
52.6316 GBP |
57.1291 GBP |
52.8086 GBP |
| 2024-01-21 |
56.0130 GBP |
1,049.4118 LTC |
56.3374 GBP |
55.5515 GBP |
56.5475 GBP |
56.4813 GBP |
| 2024-01-20 |
56.1785 GBP |
1,035.5958 LTC |
56.1587 GBP |
55.5738 GBP |
57.2310 GBP |
56.1832 GBP |
| 2024-01-19 |
55.0586 GBP |
1,337.9173 LTC |
53.9991 GBP |
53.0343 GBP |
55.9859 GBP |
55.7501 GBP |
| 2024-01-18 |
54.1737 GBP |
1,197.8296 LTC |
54.7818 GBP |
52.4300 GBP |
55.3172 GBP |
52.9820 GBP |
| 2024-01-17 |
54.6779 GBP |
1,257.8241 LTC |
55.0297 GBP |
54.1330 GBP |
55.4452 GBP |
54.6243 GBP |
| 2024-01-16 |
55.0831 GBP |
1,511.6424 LTC |
54.3722 GBP |
54.2364 GBP |
55.8439 GBP |
55.0766 GBP |
| 2024-01-15 |
55.1968 GBP |
1,709.6336 LTC |
54.8073 GBP |
54.1228 GBP |
56.1334 GBP |
54.5441 GBP |
| 2024-01-14 |
56.1533 GBP |
931.8297 LTC |
56.7131 GBP |
54.9899 GBP |
56.8298 GBP |
55.3474 GBP |
| 2024-01-13 |
56.9333 GBP |
2,248.2691 LTC |
57.5685 GBP |
55.8400 GBP |
57.7501 GBP |
56.5247 GBP |
| 2024-01-12 |
57.9946 GBP |
2,331.7233 LTC |
56.4421 GBP |
55.3667 GBP |
60.3921 GBP |
56.4780 GBP |
| 2024-01-11 |
56.4948 GBP |
1,367.7618 LTC |
54.7563 GBP |
54.7259 GBP |
58.8600 GBP |
55.8366 GBP |
| 2024-01-10 |
53.2707 GBP |
1,764.3304 LTC |
52.7356 GBP |
51.3167 GBP |
55.6002 GBP |
55.4526 GBP |
| 2024-01-09 |
51.8787 GBP |
2,227.5346 LTC |
53.2516 GBP |
50.8597 GBP |
53.2516 GBP |
52.4961 GBP |
| 2024-01-08 |
51.8141 GBP |
1,472.3639 LTC |
50.6562 GBP |
48.1003 GBP |
53.6923 GBP |
53.6923 GBP |
| 2024-01-07 |
51.4719 GBP |
1,774.9911 LTC |
51.6807 GBP |
50.7649 GBP |
52.3898 GBP |
51.4559 GBP |
| 2024-01-06 |
51.4384 GBP |
1,061.9468 LTC |
51.9697 GBP |
49.9050 GBP |
52.0545 GBP |
51.5528 GBP |
| 2024-01-05 |
51.5588 GBP |
1,805.1764 LTC |
52.5496 GBP |
50.1100 GBP |
52.7393 GBP |
51.8445 GBP |
| 2024-01-04 |
52.0131 GBP |
1,205.1217 LTC |
51.6342 GBP |
51.0599 GBP |
52.9642 GBP |
52.6474 GBP |
| 2024-01-03 |
52.6965 GBP |
2,083.4396 LTC |
57.9421 GBP |
47.6950 GBP |
58.3256 GBP |
51.8928 GBP |
| 2024-01-02 |
58.6233 GBP |
2,514.8945 LTC |
58.8077 GBP |
57.6337 GBP |
59.6733 GBP |
57.9250 GBP |
| 2024-01-01 |
57.9446 GBP |
1,005.0919 LTC |
57.5173 GBP |
56.9448 GBP |
58.6222 GBP |
58.4920 GBP |
| 2023-12-31 |
57.9522 GBP |
860.0127 LTC |
57.5636 GBP |
56.7737 GBP |
58.4677 GBP |
57.5934 GBP |
| 2023-12-30 |
57.6430 GBP |
836.3448 LTC |
57.5604 GBP |
57.0075 GBP |
58.1923 GBP |
57.5456 GBP |
| 2023-12-29 |
59.2086 GBP |
1,726.1617 LTC |
60.3490 GBP |
57.4175 GBP |
61.2176 GBP |
57.6796 GBP |
| 2023-12-28 |
59.6885 GBP |
2,364.9754 LTC |
59.1683 GBP |
58.6375 GBP |
60.6802 GBP |
60.2324 GBP |
| 2023-12-27 |
58.9763 GBP |
1,110.9702 LTC |
57.6282 GBP |
56.7433 GBP |
60.8834 GBP |
59.3546 GBP |
| 2023-12-26 |
57.3254 GBP |
2,418.4420 LTC |
56.9437 GBP |
56.2237 GBP |
58.5843 GBP |
57.4655 GBP |
| 2023-12-25 |
56.7440 GBP |
917.3978 LTC |
56.2419 GBP |
55.8038 GBP |
57.4077 GBP |
57.0814 GBP |
| 2023-12-24 |
57.3011 GBP |
2,644.5865 LTC |
57.1579 GBP |
55.4800 GBP |
57.6500 GBP |
56.3005 GBP |
| 2023-12-23 |
56.9009 GBP |
1,116.2139 LTC |
57.9777 GBP |
56.1481 GBP |
58.2051 GBP |
56.9767 GBP |