Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
63.4576 GBP |
707.4865 LTC |
63.4544 GBP |
63.0552 GBP |
63.8077 GBP |
63.4058 GBP |
| 2025-06-18 |
63.1996 GBP |
403.1923 LTC |
62.8901 GBP |
62.6162 GBP |
63.7757 GBP |
62.9711 GBP |
| 2025-06-17 |
63.3093 GBP |
1,364.6334 LTC |
63.7903 GBP |
62.5504 GBP |
64.6407 GBP |
62.7707 GBP |
| 2025-06-16 |
64.0124 GBP |
2,974.9069 LTC |
63.6243 GBP |
62.0000 GBP |
65.2335 GBP |
64.8503 GBP |
| 2025-06-15 |
63.2929 GBP |
905.9551 LTC |
62.8353 GBP |
62.6657 GBP |
63.9589 GBP |
63.3444 GBP |
| 2025-06-14 |
63.3894 GBP |
1,128.5671 LTC |
63.6329 GBP |
62.1406 GBP |
64.0684 GBP |
62.5372 GBP |
| 2025-06-13 |
61.9415 GBP |
2,745.9523 LTC |
63.2548 GBP |
60.2000 GBP |
63.7458 GBP |
63.6830 GBP |
| 2025-06-12 |
65.7370 GBP |
1,639.3900 LTC |
67.5231 GBP |
64.7310 GBP |
67.7155 GBP |
65.1944 GBP |
| 2025-06-11 |
68.0460 GBP |
1,360.4489 LTC |
69.1633 GBP |
67.3560 GBP |
69.2432 GBP |
67.9288 GBP |
| 2025-06-10 |
67.0294 GBP |
534.4735 LTC |
66.9922 GBP |
66.2960 GBP |
67.5768 GBP |
67.0083 GBP |
| 2025-06-09 |
65.1643 GBP |
1,827.1706 LTC |
64.4867 GBP |
64.0198 GBP |
66.0900 GBP |
65.7018 GBP |
| 2025-06-08 |
64.9030 GBP |
2,014.4721 LTC |
65.3812 GBP |
63.8985 GBP |
65.5715 GBP |
64.4823 GBP |
| 2025-06-07 |
65.2568 GBP |
1,384.6891 LTC |
64.4812 GBP |
64.1334 GBP |
66.1736 GBP |
65.4169 GBP |
| 2025-06-06 |
62.8236 GBP |
1,889.9523 LTC |
61.6809 GBP |
61.5271 GBP |
64.4173 GBP |
63.9462 GBP |
| 2025-06-05 |
63.6647 GBP |
2,769.5734 LTC |
65.1247 GBP |
60.4410 GBP |
65.7427 GBP |
61.5010 GBP |
| 2025-06-04 |
66.8280 GBP |
1,232.9263 LTC |
66.3444 GBP |
66.0553 GBP |
67.3344 GBP |
66.2742 GBP |
| 2025-06-03 |
66.3373 GBP |
2,587.4735 LTC |
66.0306 GBP |
65.7669 GBP |
68.3095 GBP |
66.6675 GBP |
| 2025-06-02 |
65.3772 GBP |
3,401.6340 LTC |
65.7326 GBP |
64.3398 GBP |
67.6579 GBP |
65.7781 GBP |
| 2025-06-01 |
64.7593 GBP |
2,272.0984 LTC |
64.7579 GBP |
64.0000 GBP |
65.8069 GBP |
65.5451 GBP |
| 2025-05-31 |
63.8224 GBP |
1,305.4709 LTC |
63.7150 GBP |
62.0141 GBP |
65.4123 GBP |
65.4123 GBP |
| 2025-05-30 |
66.5330 GBP |
3,631.7314 LTC |
69.0789 GBP |
63.2485 GBP |
69.5491 GBP |
63.9241 GBP |
| 2025-05-29 |
71.6912 GBP |
2,273.1789 LTC |
71.0852 GBP |
70.0000 GBP |
73.3475 GBP |
70.4514 GBP |
| 2025-05-28 |
71.1831 GBP |
1,138.9193 LTC |
70.9953 GBP |
70.5378 GBP |
72.4156 GBP |
70.6723 GBP |
| 2025-05-27 |
70.7568 GBP |
1,902.7245 LTC |
70.0576 GBP |
68.5823 GBP |
71.7792 GBP |
71.3481 GBP |
| 2025-05-26 |
71.4025 GBP |
710.7769 LTC |
70.6792 GBP |
70.4944 GBP |
72.0000 GBP |
71.8993 GBP |
| 2025-05-25 |
69.8712 GBP |
1,238.2268 LTC |
70.6986 GBP |
68.9341 GBP |
71.0096 GBP |
69.9278 GBP |
| 2025-05-24 |
71.4873 GBP |
692.8928 LTC |
70.3241 GBP |
70.0927 GBP |
72.2659 GBP |
71.5736 GBP |
| 2025-05-23 |
73.6341 GBP |
3,182.0520 LTC |
74.8287 GBP |
70.7621 GBP |
76.4486 GBP |
71.0278 GBP |
| 2025-05-22 |
73.5013 GBP |
1,927.9681 LTC |
72.3263 GBP |
72.2634 GBP |
74.3983 GBP |
73.3741 GBP |
| 2025-05-21 |
71.2129 GBP |
2,728.2606 LTC |
70.4573 GBP |
69.7225 GBP |
73.6837 GBP |
71.8528 GBP |
| 2025-05-20 |
70.7209 GBP |
2,432.1040 LTC |
73.7993 GBP |
69.2309 GBP |
74.5151 GBP |
70.4134 GBP |
| 2025-05-19 |
72.6762 GBP |
2,819.4403 LTC |
75.6000 GBP |
70.6544 GBP |
75.8645 GBP |
73.7006 GBP |
| 2025-05-18 |
74.2540 GBP |
1,909.9306 LTC |
72.6140 GBP |
72.1661 GBP |
76.9994 GBP |
73.9895 GBP |
| 2025-05-17 |
74.8943 GBP |
598.6742 LTC |
74.9916 GBP |
73.6297 GBP |
76.3282 GBP |
75.6528 GBP |
| 2025-05-16 |
75.6914 GBP |
1,293.5799 LTC |
74.6741 GBP |
73.9441 GBP |
76.7447 GBP |
76.5867 GBP |
| 2025-05-15 |
73.8866 GBP |
2,026.4267 LTC |
76.1776 GBP |
72.1617 GBP |
76.7791 GBP |
74.8118 GBP |
| 2025-05-14 |
76.9407 GBP |
1,629.8161 LTC |
77.4920 GBP |
74.5256 GBP |
79.2687 GBP |
75.2630 GBP |
| 2025-05-13 |
77.3160 GBP |
2,208.2949 LTC |
78.6068 GBP |
75.4429 GBP |
79.2561 GBP |
78.6790 GBP |
| 2025-05-12 |
76.9435 GBP |
3,089.6289 LTC |
75.6229 GBP |
74.6207 GBP |
78.9323 GBP |
77.1546 GBP |
| 2025-05-11 |
76.9585 GBP |
1,372.2116 LTC |
79.0987 GBP |
73.9077 GBP |
79.6026 GBP |
74.6000 GBP |
| 2025-05-10 |
77.5933 GBP |
3,196.2029 LTC |
75.6941 GBP |
75.6700 GBP |
80.1452 GBP |
78.6988 GBP |
| 2025-05-09 |
73.8250 GBP |
2,306.4302 LTC |
71.5810 GBP |
70.9983 GBP |
76.4982 GBP |
74.0726 GBP |
| 2025-05-08 |
69.8877 GBP |
4,070.0572 LTC |
67.2700 GBP |
67.2700 GBP |
71.9983 GBP |
71.4994 GBP |
| 2025-05-07 |
68.4991 GBP |
1,706.2405 LTC |
68.7751 GBP |
66.1210 GBP |
70.0000 GBP |
66.1655 GBP |
| 2025-05-06 |
61.6923 GBP |
1,850.0998 LTC |
62.6783 GBP |
60.8540 GBP |
62.9639 GBP |
61.0069 GBP |
| 2025-05-05 |
64.8029 GBP |
2,336.2534 LTC |
64.1270 GBP |
61.8590 GBP |
67.3475 GBP |
62.8605 GBP |
| 2025-05-04 |
65.0019 GBP |
1,141.9364 LTC |
65.2533 GBP |
64.5743 GBP |
65.5340 GBP |
65.0947 GBP |
| 2025-05-03 |
65.7276 GBP |
848.4998 LTC |
66.3354 GBP |
65.0352 GBP |
67.2061 GBP |
65.3164 GBP |
| 2025-05-02 |
66.7736 GBP |
2,266.1458 LTC |
66.9750 GBP |
65.8488 GBP |
68.3509 GBP |
65.9104 GBP |
| 2025-05-01 |
64.6513 GBP |
2,660.0851 LTC |
62.7382 GBP |
62.6155 GBP |
67.6100 GBP |
67.5440 GBP |