Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
41.1687 GBP |
3,656.8164 LTC |
41.2473 GBP |
40.4338 GBP |
41.7545 GBP |
40.7603 GBP |
| 2026-02-26 |
41.3026 GBP |
5,083.0558 LTC |
41.8525 GBP |
40.4545 GBP |
42.1146 GBP |
41.2410 GBP |
| 2026-02-25 |
40.6784 GBP |
4,360.4121 LTC |
37.9299 GBP |
37.8698 GBP |
43.2311 GBP |
42.7610 GBP |
| 2026-02-24 |
37.8907 GBP |
1,008.3272 LTC |
38.1728 GBP |
37.2753 GBP |
38.4391 GBP |
37.8463 GBP |
| 2026-02-23 |
38.6715 GBP |
2,264.1710 LTC |
39.5628 GBP |
37.7300 GBP |
39.5629 GBP |
39.0870 GBP |
| 2026-02-22 |
40.4339 GBP |
1,005.4757 LTC |
40.6010 GBP |
40.1020 GBP |
40.6959 GBP |
40.1092 GBP |
| 2026-02-21 |
40.8671 GBP |
1,112.8366 LTC |
41.0035 GBP |
40.5803 GBP |
41.3497 GBP |
40.9253 GBP |
| 2026-02-20 |
39.7531 GBP |
1,421.2972 LTC |
39.1611 GBP |
39.1569 GBP |
40.3616 GBP |
39.9055 GBP |
| 2026-02-19 |
39.3091 GBP |
1,487.4946 LTC |
39.5051 GBP |
38.9339 GBP |
39.7695 GBP |
38.9909 GBP |
| 2026-02-18 |
39.8739 GBP |
1,523.1923 LTC |
39.7382 GBP |
39.5651 GBP |
40.3717 GBP |
39.7552 GBP |
| 2026-02-17 |
40.5579 GBP |
1,027.4185 LTC |
40.4347 GBP |
40.1709 GBP |
41.1250 GBP |
40.4332 GBP |
| 2026-02-16 |
40.2476 GBP |
485.1810 LTC |
40.3694 GBP |
39.8398 GBP |
40.5458 GBP |
39.8398 GBP |
| 2026-02-15 |
40.9926 GBP |
279.2076 LTC |
41.0093 GBP |
40.5469 GBP |
41.4593 GBP |
40.6253 GBP |
| 2026-02-14 |
40.4813 GBP |
583.9932 LTC |
40.3510 GBP |
40.2022 GBP |
40.8240 GBP |
40.6417 GBP |
| 2026-02-13 |
39.0674 GBP |
1,755.7801 LTC |
39.0054 GBP |
38.5252 GBP |
39.4265 GBP |
39.2250 GBP |
| 2026-02-12 |
38.9975 GBP |
1,496.0883 LTC |
38.4346 GBP |
38.4346 GBP |
39.4109 GBP |
39.0206 GBP |
| 2026-02-11 |
38.4061 GBP |
1,869.1924 LTC |
39.1719 GBP |
37.6817 GBP |
39.3178 GBP |
38.3751 GBP |
| 2026-02-10 |
39.2938 GBP |
1,765.4861 LTC |
39.8702 GBP |
38.7364 GBP |
39.9667 GBP |
38.7884 GBP |
| 2026-02-09 |
39.4365 GBP |
4,860.9992 LTC |
40.1238 GBP |
38.4904 GBP |
40.5759 GBP |
39.9357 GBP |
| 2026-02-08 |
40.4305 GBP |
1,686.8055 LTC |
40.5592 GBP |
39.5278 GBP |
41.0161 GBP |
40.0565 GBP |
| 2026-02-07 |
40.0754 GBP |
2,466.9998 LTC |
40.2624 GBP |
39.0127 GBP |
41.1739 GBP |
40.6282 GBP |
| 2026-02-06 |
38.5010 GBP |
5,818.0911 LTC |
37.6574 GBP |
33.1103 GBP |
41.5300 GBP |
40.4841 GBP |
| 2026-02-05 |
40.0578 GBP |
6,137.7165 LTC |
43.0797 GBP |
37.0898 GBP |
43.4467 GBP |
37.5247 GBP |
| 2026-02-04 |
44.0147 GBP |
1,368.5124 LTC |
43.3211 GBP |
43.2387 GBP |
44.4063 GBP |
43.8557 GBP |
| 2026-02-03 |
43.4964 GBP |
3,388.2918 LTC |
43.8700 GBP |
41.5937 GBP |
44.6871 GBP |
43.3289 GBP |
| 2026-02-02 |
43.7212 GBP |
5,183.3222 LTC |
43.2303 GBP |
41.4325 GBP |
45.1769 GBP |
43.8266 GBP |
| 2026-02-01 |
43.3792 GBP |
1,750.8832 LTC |
43.5131 GBP |
42.8720 GBP |
43.9053 GBP |
42.8720 GBP |
| 2026-01-31 |
47.5706 GBP |
482.7168 LTC |
47.7920 GBP |
47.2885 GBP |
47.7920 GBP |
47.3976 GBP |
| 2026-01-30 |
46.7699 GBP |
2,111.1429 LTC |
47.9401 GBP |
45.8195 GBP |
48.4388 GBP |
46.5823 GBP |
| 2026-01-29 |
49.2337 GBP |
1,756.0248 LTC |
50.2148 GBP |
48.7629 GBP |
50.2419 GBP |
48.8479 GBP |
| 2026-01-28 |
50.4530 GBP |
1,542.2198 LTC |
50.6484 GBP |
50.1554 GBP |
50.9917 GBP |
50.5361 GBP |
| 2026-01-27 |
50.4680 GBP |
2,006.1661 LTC |
50.9207 GBP |
49.9140 GBP |
51.1964 GBP |
50.3752 GBP |
| 2026-01-26 |
49.8624 GBP |
2,092.3036 LTC |
49.2107 GBP |
49.0651 GBP |
50.2398 GBP |
49.9807 GBP |
| 2026-01-25 |
50.7143 GBP |
2,361.2314 LTC |
49.9280 GBP |
49.7064 GBP |
51.9188 GBP |
50.6123 GBP |
| 2026-01-24 |
50.1679 GBP |
1,492.1902 LTC |
49.8430 GBP |
49.6792 GBP |
50.4737 GBP |
50.0116 GBP |
| 2026-01-23 |
50.5003 GBP |
3,628.1039 LTC |
50.4523 GBP |
49.5261 GBP |
51.4487 GBP |
50.0046 GBP |
| 2026-01-22 |
50.7801 GBP |
3,772.7781 LTC |
51.0000 GBP |
49.8739 GBP |
51.7651 GBP |
50.5819 GBP |
| 2026-01-21 |
50.6851 GBP |
2,806.6890 LTC |
49.8866 GBP |
49.2191 GBP |
51.5992 GBP |
51.4396 GBP |
| 2026-01-20 |
52.4635 GBP |
354.7635 LTC |
52.7443 GBP |
51.8679 GBP |
52.9143 GBP |
52.1987 GBP |
| 2026-01-19 |
52.4134 GBP |
2,933.3714 LTC |
53.0004 GBP |
50.3000 GBP |
53.4718 GBP |
52.9050 GBP |
| 2026-01-18 |
56.1337 GBP |
1,626.4797 LTC |
55.9144 GBP |
55.3714 GBP |
56.7186 GBP |
55.9588 GBP |
| 2026-01-17 |
55.9018 GBP |
1,628.0800 LTC |
56.2166 GBP |
55.2151 GBP |
56.7201 GBP |
55.5980 GBP |
| 2026-01-16 |
53.8834 GBP |
920.6624 LTC |
54.0693 GBP |
53.2586 GBP |
54.2588 GBP |
54.2271 GBP |
| 2026-01-15 |
56.1757 GBP |
3,502.0900 LTC |
56.9841 GBP |
54.6008 GBP |
57.2973 GBP |
56.3120 GBP |
| 2026-01-14 |
58.7590 GBP |
3,624.2913 LTC |
58.2807 GBP |
57.8362 GBP |
60.0825 GBP |
58.5520 GBP |
| 2026-01-13 |
56.9882 GBP |
4,337.3515 LTC |
56.4801 GBP |
55.8522 GBP |
58.7968 GBP |
58.4432 GBP |
| 2026-01-12 |
57.5650 GBP |
4,061.5690 LTC |
58.7151 GBP |
56.2264 GBP |
59.9359 GBP |
56.7150 GBP |
| 2026-01-11 |
60.5749 GBP |
528.7813 LTC |
60.5090 GBP |
60.3702 GBP |
60.9230 GBP |
60.4449 GBP |
| 2026-01-10 |
60.7461 GBP |
767.0530 LTC |
60.6700 GBP |
60.2162 GBP |
61.3181 GBP |
61.2182 GBP |
| 2026-01-09 |
60.6847 GBP |
614.1631 LTC |
60.4953 GBP |
60.4274 GBP |
61.0000 GBP |
60.8862 GBP |