Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
62.0131 GBP |
1,982.9741 LTC |
62.7849 GBP |
60.2597 GBP |
63.8536 GBP |
60.3321 GBP |
| 2025-12-04 |
63.2242 GBP |
2,813.1899 LTC |
64.3972 GBP |
61.6681 GBP |
64.8814 GBP |
62.7788 GBP |
| 2025-12-03 |
63.4710 GBP |
3,993.7232 LTC |
62.7040 GBP |
60.0000 GBP |
64.7818 GBP |
64.4331 GBP |
| 2025-12-02 |
58.8682 GBP |
549.7718 LTC |
58.8322 GBP |
58.5622 GBP |
59.2576 GBP |
58.8005 GBP |
| 2025-12-01 |
59.2613 GBP |
1,610.9055 LTC |
62.2988 GBP |
58.2562 GBP |
62.3683 GBP |
58.7927 GBP |
| 2025-11-30 |
63.6096 GBP |
820.8414 LTC |
63.5358 GBP |
63.2629 GBP |
63.9668 GBP |
63.8280 GBP |
| 2025-11-29 |
63.7604 GBP |
1,311.9792 LTC |
63.6918 GBP |
63.3964 GBP |
64.7922 GBP |
63.7732 GBP |
| 2025-11-28 |
64.5649 GBP |
2,790.9184 LTC |
65.4559 GBP |
63.0000 GBP |
65.6989 GBP |
63.3352 GBP |
| 2025-11-27 |
65.5144 GBP |
1,539.6561 LTC |
65.6399 GBP |
64.9679 GBP |
66.1025 GBP |
65.9051 GBP |
| 2025-11-26 |
64.6100 GBP |
2,517.8086 LTC |
64.9210 GBP |
63.1298 GBP |
66.0943 GBP |
65.8012 GBP |
| 2025-11-25 |
64.4884 GBP |
1,907.7903 LTC |
65.2793 GBP |
63.0853 GBP |
65.9704 GBP |
65.5343 GBP |
| 2025-11-24 |
63.7795 GBP |
1,006.1553 LTC |
63.3517 GBP |
62.9078 GBP |
64.9314 GBP |
63.4642 GBP |
| 2025-11-23 |
63.6363 GBP |
1,184.2119 LTC |
62.7653 GBP |
62.5572 GBP |
64.3899 GBP |
64.1212 GBP |
| 2025-11-22 |
62.7948 GBP |
1,485.3402 LTC |
63.0664 GBP |
61.8573 GBP |
64.1674 GBP |
62.5346 GBP |
| 2025-11-21 |
65.0547 GBP |
1,497.4876 LTC |
66.9008 GBP |
62.0000 GBP |
67.7508 GBP |
63.4831 GBP |
| 2025-11-20 |
71.0205 GBP |
1,010.8926 LTC |
71.0894 GBP |
70.3856 GBP |
71.8344 GBP |
70.5563 GBP |
| 2025-11-19 |
70.4497 GBP |
2,588.0204 LTC |
72.7562 GBP |
68.0435 GBP |
72.9083 GBP |
71.1141 GBP |
| 2025-11-18 |
72.0623 GBP |
1,714.9971 LTC |
69.1766 GBP |
68.5188 GBP |
74.1191 GBP |
72.2248 GBP |
| 2025-11-17 |
73.5222 GBP |
532.1510 LTC |
72.8049 GBP |
72.3772 GBP |
74.3498 GBP |
73.0047 GBP |
| 2025-11-16 |
74.6970 GBP |
1,158.6097 LTC |
77.2309 GBP |
72.4225 GBP |
78.2074 GBP |
73.0406 GBP |
| 2025-11-15 |
80.8170 GBP |
6,197.0744 LTC |
74.1077 GBP |
67.0000 GBP |
86.7434 GBP |
77.7208 GBP |
| 2025-11-14 |
73.5188 GBP |
3,731.0670 LTC |
73.3746 GBP |
71.2000 GBP |
76.6194 GBP |
73.9638 GBP |
| 2025-11-13 |
74.2960 GBP |
3,763.7805 LTC |
74.4309 GBP |
71.0955 GBP |
77.7472 GBP |
74.0442 GBP |
| 2025-11-12 |
75.8523 GBP |
277.9563 LTC |
75.8911 GBP |
75.4610 GBP |
76.5931 GBP |
75.8502 GBP |
| 2025-11-11 |
78.4979 GBP |
1,060.0569 LTC |
79.3422 GBP |
77.7300 GBP |
81.0000 GBP |
77.8000 GBP |
| 2025-11-10 |
81.9428 GBP |
2,358.9183 LTC |
83.4985 GBP |
80.1660 GBP |
85.3508 GBP |
81.3694 GBP |
| 2025-11-09 |
80.0944 GBP |
1,610.2071 LTC |
81.2006 GBP |
75.2105 GBP |
83.4000 GBP |
82.7246 GBP |
| 2025-11-08 |
76.1000 GBP |
1,345.4083 LTC |
77.6576 GBP |
74.4929 GBP |
78.1329 GBP |
76.4795 GBP |
| 2025-11-07 |
66.8341 GBP |
326.2143 LTC |
66.2944 GBP |
66.1512 GBP |
67.5459 GBP |
67.3944 GBP |
| 2025-11-06 |
67.6385 GBP |
602.5477 LTC |
68.4158 GBP |
66.9474 GBP |
68.5130 GBP |
66.9662 GBP |
| 2025-11-05 |
65.7345 GBP |
601.1861 LTC |
65.4101 GBP |
63.0586 GBP |
67.1098 GBP |
65.6663 GBP |
| 2025-11-04 |
66.7988 GBP |
979.2319 LTC |
66.4300 GBP |
65.1184 GBP |
69.2897 GBP |
66.6628 GBP |
| 2025-11-03 |
72.4065 GBP |
676.1587 LTC |
75.6765 GBP |
70.4090 GBP |
75.9014 GBP |
70.5213 GBP |
| 2025-11-02 |
75.4620 GBP |
2,005.1646 LTC |
76.9523 GBP |
74.2856 GBP |
77.4401 GBP |
75.7930 GBP |
| 2025-11-01 |
74.2736 GBP |
1,535.9597 LTC |
72.5248 GBP |
72.2494 GBP |
76.3700 GBP |
76.3173 GBP |
| 2025-10-31 |
71.5335 GBP |
728.0549 LTC |
70.9661 GBP |
70.8192 GBP |
72.1396 GBP |
71.9322 GBP |
| 2025-10-30 |
72.0742 GBP |
2,637.5919 LTC |
74.7693 GBP |
68.7273 GBP |
75.5503 GBP |
70.3383 GBP |
| 2025-10-29 |
74.3321 GBP |
1,129.9081 LTC |
72.8700 GBP |
72.6719 GBP |
76.3663 GBP |
74.9494 GBP |
| 2025-10-28 |
75.9808 GBP |
2,016.9781 LTC |
74.5300 GBP |
73.5000 GBP |
79.9900 GBP |
74.7371 GBP |
| 2025-10-27 |
75.1816 GBP |
421.0597 LTC |
75.1898 GBP |
74.4687 GBP |
75.9778 GBP |
74.7378 GBP |
| 2025-10-26 |
73.3319 GBP |
404.4681 LTC |
72.8952 GBP |
72.3902 GBP |
74.0621 GBP |
73.5917 GBP |
| 2025-10-25 |
72.3571 GBP |
635.5399 LTC |
72.5642 GBP |
71.9715 GBP |
72.8072 GBP |
72.3483 GBP |
| 2025-10-24 |
71.9271 GBP |
2,096.5653 LTC |
70.6437 GBP |
70.4865 GBP |
73.0000 GBP |
72.1851 GBP |
| 2025-10-23 |
69.5907 GBP |
365.3870 LTC |
68.8659 GBP |
68.8659 GBP |
70.3949 GBP |
69.8853 GBP |
| 2025-10-22 |
69.5018 GBP |
1,184.3697 LTC |
69.1653 GBP |
68.3592 GBP |
70.3524 GBP |
69.2257 GBP |
| 2025-10-21 |
70.1229 GBP |
1,522.2411 LTC |
70.2427 GBP |
68.5602 GBP |
72.4945 GBP |
72.0658 GBP |
| 2025-10-20 |
70.5327 GBP |
996.9259 LTC |
69.5409 GBP |
68.9269 GBP |
71.9676 GBP |
70.4006 GBP |
| 2025-10-19 |
68.6245 GBP |
546.0113 LTC |
68.5224 GBP |
67.8926 GBP |
69.4299 GBP |
68.5666 GBP |
| 2025-10-18 |
67.8629 GBP |
2,737.6628 LTC |
67.2578 GBP |
67.0535 GBP |
68.7975 GBP |
68.4824 GBP |
| 2025-10-17 |
66.2440 GBP |
4,519.5183 LTC |
68.2404 GBP |
62.8828 GBP |
69.2742 GBP |
67.3986 GBP |