Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
38.9224 GBP |
1,213.1214 LTC |
38.5379 GBP |
38.4840 GBP |
39.1341 GBP |
39.0644 GBP |
| 2026-05-29 |
38.4820 GBP |
5,249.0930 LTC |
38.4142 GBP |
38.0936 GBP |
38.8222 GBP |
38.5273 GBP |
| 2026-05-28 |
38.1934 GBP |
5,048.4926 LTC |
38.7552 GBP |
37.5712 GBP |
38.8073 GBP |
38.3842 GBP |
| 2026-05-27 |
38.8984 GBP |
4,712.3112 LTC |
38.5898 GBP |
38.4299 GBP |
39.3240 GBP |
38.7088 GBP |
| 2026-05-26 |
38.8812 GBP |
4,729.4412 LTC |
39.0446 GBP |
38.3885 GBP |
39.4414 GBP |
38.5442 GBP |
| 2026-05-25 |
39.1605 GBP |
3,873.3813 LTC |
39.1475 GBP |
38.8444 GBP |
39.4615 GBP |
38.9579 GBP |
| 2026-05-24 |
39.4055 GBP |
2,309.1724 LTC |
39.7976 GBP |
38.6268 GBP |
39.8917 GBP |
39.1552 GBP |
| 2026-05-23 |
39.2510 GBP |
2,715.9728 LTC |
39.1698 GBP |
38.4135 GBP |
40.3365 GBP |
39.7967 GBP |
| 2026-05-22 |
40.1407 GBP |
4,699.1928 LTC |
40.3346 GBP |
38.9251 GBP |
40.6054 GBP |
39.1434 GBP |
| 2026-05-21 |
40.2515 GBP |
4,184.4935 LTC |
40.1542 GBP |
39.7500 GBP |
40.7182 GBP |
40.3193 GBP |
| 2026-05-20 |
40.3366 GBP |
4,667.3328 LTC |
40.6939 GBP |
39.8361 GBP |
40.7202 GBP |
40.1565 GBP |
| 2026-05-19 |
40.4053 GBP |
3,745.6616 LTC |
40.4895 GBP |
40.0108 GBP |
40.7000 GBP |
40.6651 GBP |
| 2026-05-18 |
40.2227 GBP |
4,789.2763 LTC |
40.9791 GBP |
39.7199 GBP |
40.9791 GBP |
40.4507 GBP |
| 2026-05-17 |
42.0026 GBP |
2,720.2661 LTC |
42.1881 GBP |
40.4200 GBP |
42.3997 GBP |
40.4200 GBP |
| 2026-05-16 |
42.2721 GBP |
3,012.2294 LTC |
43.0723 GBP |
41.7500 GBP |
43.2660 GBP |
42.1353 GBP |
| 2026-05-15 |
43.2463 GBP |
4,206.0147 LTC |
43.4908 GBP |
42.3817 GBP |
43.8419 GBP |
43.1824 GBP |
| 2026-05-14 |
42.9970 GBP |
4,282.4940 LTC |
42.1801 GBP |
41.9120 GBP |
44.4449 GBP |
43.4215 GBP |
| 2026-05-13 |
42.5434 GBP |
4,157.3159 LTC |
42.9472 GBP |
41.6684 GBP |
43.6412 GBP |
42.1271 GBP |
| 2026-05-12 |
42.7485 GBP |
4,114.8513 LTC |
43.0318 GBP |
42.1936 GBP |
43.3032 GBP |
42.8402 GBP |
| 2026-05-11 |
43.1893 GBP |
3,740.7536 LTC |
44.4653 GBP |
42.6591 GBP |
44.5139 GBP |
43.0550 GBP |
| 2026-05-10 |
43.2729 GBP |
3,729.2440 LTC |
42.5349 GBP |
42.3199 GBP |
44.5818 GBP |
44.4937 GBP |
| 2026-05-09 |
42.7192 GBP |
2,809.3509 LTC |
42.7987 GBP |
42.3048 GBP |
43.3423 GBP |
42.5885 GBP |
| 2026-05-08 |
42.0262 GBP |
3,524.9697 LTC |
41.6922 GBP |
41.3884 GBP |
43.3246 GBP |
42.7411 GBP |
| 2026-05-07 |
41.7400 GBP |
4,151.2487 LTC |
41.7802 GBP |
41.2451 GBP |
42.2386 GBP |
41.6815 GBP |
| 2026-05-06 |
42.0585 GBP |
4,935.8724 LTC |
41.5794 GBP |
41.3555 GBP |
42.5254 GBP |
41.7546 GBP |
| 2026-05-05 |
41.1261 GBP |
5,506.8359 LTC |
40.6103 GBP |
40.5455 GBP |
41.8256 GBP |
41.5598 GBP |
| 2026-05-04 |
40.9564 GBP |
3,855.9564 LTC |
40.6428 GBP |
40.5052 GBP |
41.4283 GBP |
40.6315 GBP |
| 2026-05-03 |
40.7419 GBP |
3,236.0091 LTC |
40.8206 GBP |
40.4502 GBP |
41.0409 GBP |
40.7490 GBP |
| 2026-05-02 |
40.7895 GBP |
3,609.8535 LTC |
40.8419 GBP |
40.5877 GBP |
41.0516 GBP |
40.8059 GBP |
| 2026-05-01 |
40.7466 GBP |
4,610.2242 LTC |
40.5786 GBP |
40.3870 GBP |
41.2744 GBP |
40.7719 GBP |
| 2026-04-30 |
41.0678 GBP |
6,097.3620 LTC |
41.0337 GBP |
40.5085 GBP |
41.5519 GBP |
40.6027 GBP |
| 2026-04-29 |
41.4483 GBP |
5,926.0483 LTC |
41.1953 GBP |
40.3926 GBP |
42.7200 GBP |
41.0212 GBP |
| 2026-04-28 |
40.9074 GBP |
4,496.1090 LTC |
41.0419 GBP |
40.5559 GBP |
41.2383 GBP |
41.2348 GBP |
| 2026-04-27 |
41.0255 GBP |
4,826.0115 LTC |
41.6942 GBP |
40.6363 GBP |
41.9703 GBP |
41.0364 GBP |
| 2026-04-26 |
41.5164 GBP |
2,721.7044 LTC |
41.4540 GBP |
41.2899 GBP |
41.8259 GBP |
41.6589 GBP |
| 2026-04-25 |
41.6317 GBP |
2,645.9682 LTC |
41.8219 GBP |
41.3696 GBP |
41.9356 GBP |
41.4615 GBP |
| 2026-04-24 |
41.7426 GBP |
4,074.9838 LTC |
41.7720 GBP |
41.4532 GBP |
42.0000 GBP |
41.7713 GBP |
| 2026-04-23 |
41.1587 GBP |
4,966.2649 LTC |
41.2558 GBP |
40.7805 GBP |
41.7930 GBP |
41.7923 GBP |
| 2026-04-22 |
41.5647 GBP |
5,069.0945 LTC |
41.1347 GBP |
41.1319 GBP |
41.9060 GBP |
41.1980 GBP |
| 2026-04-21 |
40.8957 GBP |
5,971.1654 LTC |
40.7155 GBP |
40.5000 GBP |
41.3163 GBP |
40.9461 GBP |
| 2026-04-20 |
40.7365 GBP |
4,258.4709 LTC |
40.1516 GBP |
40.1516 GBP |
41.0169 GBP |
40.6977 GBP |
| 2026-04-19 |
40.7439 GBP |
3,691.2331 LTC |
41.2112 GBP |
40.0374 GBP |
41.3683 GBP |
40.1770 GBP |
| 2026-04-18 |
41.4046 GBP |
3,122.1950 LTC |
41.7599 GBP |
40.9498 GBP |
41.9384 GBP |
41.2689 GBP |
| 2026-04-17 |
41.6966 GBP |
5,127.0047 LTC |
41.7503 GBP |
40.9972 GBP |
42.3268 GBP |
41.8087 GBP |
| 2026-04-16 |
41.0704 GBP |
4,102.6025 LTC |
40.7102 GBP |
40.3961 GBP |
41.8783 GBP |
41.6115 GBP |
| 2026-04-15 |
40.4938 GBP |
5,788.5394 LTC |
40.0173 GBP |
39.7541 GBP |
41.8569 GBP |
40.5959 GBP |
| 2026-04-14 |
40.3086 GBP |
4,197.6241 LTC |
40.4688 GBP |
39.9932 GBP |
40.7753 GBP |
40.0243 GBP |
| 2026-04-13 |
39.6442 GBP |
4,518.5750 LTC |
39.9600 GBP |
39.2074 GBP |
40.5396 GBP |
40.4304 GBP |
| 2026-04-12 |
40.0803 GBP |
2,709.0619 LTC |
40.9326 GBP |
39.7840 GBP |
40.9326 GBP |
39.9889 GBP |
| 2026-04-11 |
40.8263 GBP |
2,523.3300 LTC |
40.8557 GBP |
40.4066 GBP |
41.4236 GBP |
40.9441 GBP |