Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
56.3263 GBP |
2,501.2414 LTC |
56.9492 GBP |
55.6915 GBP |
57.2680 GBP |
56.0596 GBP |
| 2025-12-23 |
56.9549 GBP |
453.5762 LTC |
57.1517 GBP |
56.5000 GBP |
57.4455 GBP |
56.9040 GBP |
| 2025-12-22 |
57.9503 GBP |
917.6618 LTC |
57.3974 GBP |
57.2340 GBP |
58.4018 GBP |
57.9523 GBP |
| 2025-12-21 |
57.4406 GBP |
2,166.8168 LTC |
58.2055 GBP |
56.4762 GBP |
58.4762 GBP |
56.8260 GBP |
| 2025-12-20 |
57.6594 GBP |
2,086.3617 LTC |
57.9030 GBP |
57.1528 GBP |
58.0980 GBP |
57.9033 GBP |
| 2025-12-19 |
56.7209 GBP |
3,685.7509 LTC |
55.5483 GBP |
55.0000 GBP |
57.8570 GBP |
57.8229 GBP |
| 2025-12-18 |
56.5501 GBP |
981.5753 LTC |
56.8631 GBP |
56.0000 GBP |
57.0898 GBP |
56.8506 GBP |
| 2025-12-17 |
58.8862 GBP |
1,012.1230 LTC |
58.9202 GBP |
58.4781 GBP |
59.3433 GBP |
58.8889 GBP |
| 2025-12-16 |
58.2505 GBP |
2,256.7461 LTC |
57.9208 GBP |
57.2797 GBP |
58.9982 GBP |
58.1130 GBP |
| 2025-12-15 |
60.4313 GBP |
1,467.5792 LTC |
59.3769 GBP |
59.1953 GBP |
60.8900 GBP |
60.5342 GBP |
| 2025-12-14 |
59.5598 GBP |
3,890.2585 LTC |
60.8998 GBP |
58.4141 GBP |
61.3399 GBP |
59.0953 GBP |
| 2025-12-13 |
61.1306 GBP |
2,102.6921 LTC |
61.3701 GBP |
60.5369 GBP |
61.7001 GBP |
60.7844 GBP |
| 2025-12-12 |
62.1897 GBP |
572.3015 LTC |
61.9726 GBP |
61.5646 GBP |
62.5120 GBP |
62.4325 GBP |
| 2025-12-11 |
61.1785 GBP |
1,567.3483 LTC |
63.0000 GBP |
60.1154 GBP |
63.1469 GBP |
60.3377 GBP |
| 2025-12-10 |
63.4539 GBP |
1,233.3238 LTC |
64.5391 GBP |
63.0000 GBP |
64.6467 GBP |
63.2269 GBP |
| 2025-12-09 |
63.5058 GBP |
2,471.2083 LTC |
63.0075 GBP |
61.9174 GBP |
65.7800 GBP |
65.3204 GBP |
| 2025-12-08 |
62.6341 GBP |
2,923.1521 LTC |
60.9504 GBP |
60.9003 GBP |
63.3843 GBP |
62.6912 GBP |
| 2025-12-07 |
61.4139 GBP |
1,434.3720 LTC |
61.3706 GBP |
60.0001 GBP |
62.5209 GBP |
62.5209 GBP |
| 2025-12-06 |
60.4503 GBP |
547.2499 LTC |
60.2542 GBP |
60.0516 GBP |
61.0205 GBP |
60.9581 GBP |
| 2025-12-05 |
62.0131 GBP |
1,982.9741 LTC |
62.7849 GBP |
60.2597 GBP |
63.8536 GBP |
60.3321 GBP |
| 2025-12-04 |
63.2242 GBP |
2,813.1899 LTC |
64.3972 GBP |
61.6681 GBP |
64.8814 GBP |
62.7788 GBP |
| 2025-12-03 |
63.4710 GBP |
3,993.7232 LTC |
62.7040 GBP |
60.0000 GBP |
64.7818 GBP |
64.4331 GBP |
| 2025-12-02 |
58.8682 GBP |
549.7718 LTC |
58.8322 GBP |
58.5622 GBP |
59.2576 GBP |
58.8005 GBP |
| 2025-12-01 |
59.2613 GBP |
1,610.9055 LTC |
62.2988 GBP |
58.2562 GBP |
62.3683 GBP |
58.7927 GBP |
| 2025-11-30 |
63.6096 GBP |
820.8414 LTC |
63.5358 GBP |
63.2629 GBP |
63.9668 GBP |
63.8280 GBP |
| 2025-11-29 |
63.7604 GBP |
1,311.9792 LTC |
63.6918 GBP |
63.3964 GBP |
64.7922 GBP |
63.7732 GBP |
| 2025-11-28 |
64.5649 GBP |
2,790.9184 LTC |
65.4559 GBP |
63.0000 GBP |
65.6989 GBP |
63.3352 GBP |
| 2025-11-27 |
65.5144 GBP |
1,539.6561 LTC |
65.6399 GBP |
64.9679 GBP |
66.1025 GBP |
65.9051 GBP |
| 2025-11-26 |
64.6100 GBP |
2,517.8086 LTC |
64.9210 GBP |
63.1298 GBP |
66.0943 GBP |
65.8012 GBP |
| 2025-11-25 |
64.4884 GBP |
1,907.7903 LTC |
65.2793 GBP |
63.0853 GBP |
65.9704 GBP |
65.5343 GBP |
| 2025-11-24 |
63.7795 GBP |
1,006.1553 LTC |
63.3517 GBP |
62.9078 GBP |
64.9314 GBP |
63.4642 GBP |
| 2025-11-23 |
63.6363 GBP |
1,184.2119 LTC |
62.7653 GBP |
62.5572 GBP |
64.3899 GBP |
64.1212 GBP |
| 2025-11-22 |
62.7948 GBP |
1,485.3402 LTC |
63.0664 GBP |
61.8573 GBP |
64.1674 GBP |
62.5346 GBP |
| 2025-11-21 |
65.0547 GBP |
1,497.4876 LTC |
66.9008 GBP |
62.0000 GBP |
67.7508 GBP |
63.4831 GBP |
| 2025-11-20 |
71.0205 GBP |
1,010.8926 LTC |
71.0894 GBP |
70.3856 GBP |
71.8344 GBP |
70.5563 GBP |
| 2025-11-19 |
70.4497 GBP |
2,588.0204 LTC |
72.7562 GBP |
68.0435 GBP |
72.9083 GBP |
71.1141 GBP |
| 2025-11-18 |
72.0623 GBP |
1,714.9971 LTC |
69.1766 GBP |
68.5188 GBP |
74.1191 GBP |
72.2248 GBP |
| 2025-11-17 |
73.5222 GBP |
532.1510 LTC |
72.8049 GBP |
72.3772 GBP |
74.3498 GBP |
73.0047 GBP |
| 2025-11-16 |
74.6970 GBP |
1,158.6097 LTC |
77.2309 GBP |
72.4225 GBP |
78.2074 GBP |
73.0406 GBP |
| 2025-11-15 |
80.8170 GBP |
6,197.0744 LTC |
74.1077 GBP |
67.0000 GBP |
86.7434 GBP |
77.7208 GBP |
| 2025-11-14 |
73.5188 GBP |
3,731.0670 LTC |
73.3746 GBP |
71.2000 GBP |
76.6194 GBP |
73.9638 GBP |
| 2025-11-13 |
74.2960 GBP |
3,763.7805 LTC |
74.4309 GBP |
71.0955 GBP |
77.7472 GBP |
74.0442 GBP |
| 2025-11-12 |
75.8523 GBP |
277.9563 LTC |
75.8911 GBP |
75.4610 GBP |
76.5931 GBP |
75.8502 GBP |
| 2025-11-11 |
78.4979 GBP |
1,060.0569 LTC |
79.3422 GBP |
77.7300 GBP |
81.0000 GBP |
77.8000 GBP |
| 2025-11-10 |
81.9428 GBP |
2,358.9183 LTC |
83.4985 GBP |
80.1660 GBP |
85.3508 GBP |
81.3694 GBP |
| 2025-11-09 |
80.0944 GBP |
1,610.2071 LTC |
81.2006 GBP |
75.2105 GBP |
83.4000 GBP |
82.7246 GBP |
| 2025-11-08 |
76.1000 GBP |
1,345.4083 LTC |
77.6576 GBP |
74.4929 GBP |
78.1329 GBP |
76.4795 GBP |
| 2025-11-07 |
66.8341 GBP |
326.2143 LTC |
66.2944 GBP |
66.1512 GBP |
67.5459 GBP |
67.3944 GBP |
| 2025-11-06 |
67.6385 GBP |
602.5477 LTC |
68.4158 GBP |
66.9474 GBP |
68.5130 GBP |
66.9662 GBP |
| 2025-11-05 |
65.7345 GBP |
601.1861 LTC |
65.4101 GBP |
63.0586 GBP |
67.1098 GBP |
65.6663 GBP |