Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
39.9648 GBP |
541.9361 LTC |
40.0173 GBP |
39.7541 GBP |
40.1895 GBP |
39.8953 GBP |
| 2026-04-14 |
40.3086 GBP |
4,197.6241 LTC |
40.4688 GBP |
39.9932 GBP |
40.7753 GBP |
40.0243 GBP |
| 2026-04-13 |
39.6442 GBP |
4,518.5750 LTC |
39.9600 GBP |
39.2074 GBP |
40.5396 GBP |
40.4304 GBP |
| 2026-04-12 |
40.0803 GBP |
2,709.0619 LTC |
40.9326 GBP |
39.7840 GBP |
40.9326 GBP |
39.9889 GBP |
| 2026-04-11 |
40.8263 GBP |
2,523.3300 LTC |
40.8557 GBP |
40.4066 GBP |
41.4236 GBP |
40.9441 GBP |
| 2026-04-10 |
40.6534 GBP |
5,237.3784 LTC |
40.6406 GBP |
39.8788 GBP |
41.2485 GBP |
40.8540 GBP |
| 2026-04-09 |
40.4808 GBP |
3,884.0589 LTC |
40.2380 GBP |
40.0328 GBP |
41.1698 GBP |
40.6102 GBP |
| 2026-04-08 |
40.7981 GBP |
3,723.4549 LTC |
41.4545 GBP |
40.2416 GBP |
41.4907 GBP |
40.3036 GBP |
| 2026-04-07 |
40.3889 GBP |
4,884.7246 LTC |
40.4508 GBP |
39.9289 GBP |
41.5909 GBP |
41.3595 GBP |
| 2026-04-06 |
40.8699 GBP |
4,131.1213 LTC |
41.1612 GBP |
40.2376 GBP |
41.2081 GBP |
40.4443 GBP |
| 2026-04-05 |
40.3749 GBP |
2,432.3070 LTC |
40.5828 GBP |
39.8763 GBP |
41.0676 GBP |
41.0676 GBP |
| 2026-04-04 |
40.4404 GBP |
3,046.5569 LTC |
40.3055 GBP |
40.0211 GBP |
40.7858 GBP |
40.5483 GBP |
| 2026-04-03 |
40.1689 GBP |
2,791.7523 LTC |
39.5445 GBP |
39.4225 GBP |
40.6823 GBP |
40.3398 GBP |
| 2026-04-02 |
39.4174 GBP |
4,265.9708 LTC |
40.4354 GBP |
38.8616 GBP |
40.7345 GBP |
39.4458 GBP |
| 2026-04-01 |
40.7290 GBP |
4,490.5915 LTC |
40.7087 GBP |
40.3938 GBP |
41.2662 GBP |
40.4893 GBP |
| 2026-03-31 |
40.6491 GBP |
4,635.8261 LTC |
40.5230 GBP |
40.2285 GBP |
41.0366 GBP |
40.7282 GBP |
| 2026-03-30 |
40.6740 GBP |
5,417.4520 LTC |
40.2829 GBP |
40.2525 GBP |
41.1032 GBP |
40.4367 GBP |
| 2026-03-29 |
40.4331 GBP |
3,893.5252 LTC |
40.6138 GBP |
39.6500 GBP |
40.9870 GBP |
40.2036 GBP |
| 2026-03-28 |
40.7647 GBP |
3,274.9889 LTC |
40.5033 GBP |
40.2056 GBP |
41.3134 GBP |
40.5882 GBP |
| 2026-03-27 |
40.7148 GBP |
4,429.9122 LTC |
40.9529 GBP |
40.2083 GBP |
41.3214 GBP |
40.5128 GBP |
| 2026-03-26 |
41.1246 GBP |
4,718.0672 LTC |
42.3678 GBP |
40.5814 GBP |
42.3754 GBP |
40.9615 GBP |
| 2026-03-25 |
42.1069 GBP |
4,917.3547 LTC |
42.0507 GBP |
41.7000 GBP |
42.4589 GBP |
42.2971 GBP |
| 2026-03-24 |
41.5938 GBP |
3,625.1063 LTC |
41.5862 GBP |
41.1321 GBP |
42.0952 GBP |
42.0507 GBP |
| 2026-03-23 |
41.1095 GBP |
4,244.4878 LTC |
40.2306 GBP |
40.0885 GBP |
42.0000 GBP |
41.3331 GBP |
| 2026-03-22 |
40.5308 GBP |
3,488.3033 LTC |
40.7943 GBP |
39.8789 GBP |
41.2900 GBP |
40.1956 GBP |
| 2026-03-21 |
41.9779 GBP |
2,628.8860 LTC |
42.1453 GBP |
40.8187 GBP |
42.4249 GBP |
41.3125 GBP |
| 2026-03-20 |
41.6529 GBP |
4,150.3222 LTC |
41.4167 GBP |
41.2653 GBP |
42.3375 GBP |
42.1135 GBP |
| 2026-03-19 |
41.5045 GBP |
3,623.8788 LTC |
42.3022 GBP |
40.9001 GBP |
42.3767 GBP |
41.3275 GBP |
| 2026-03-18 |
42.4315 GBP |
3,703.8109 LTC |
43.5215 GBP |
41.5742 GBP |
43.8716 GBP |
42.2598 GBP |
| 2026-03-17 |
43.5636 GBP |
3,490.9510 LTC |
44.0605 GBP |
43.0315 GBP |
44.4646 GBP |
43.6842 GBP |
| 2026-03-16 |
43.6037 GBP |
4,125.1090 LTC |
42.6362 GBP |
42.1671 GBP |
44.5059 GBP |
44.1373 GBP |
| 2026-03-15 |
41.8550 GBP |
3,167.8947 LTC |
41.6188 GBP |
41.4200 GBP |
42.6427 GBP |
42.4368 GBP |
| 2026-03-14 |
41.4358 GBP |
2,099.7843 LTC |
41.7999 GBP |
41.1468 GBP |
42.2103 GBP |
41.5473 GBP |
| 2026-03-13 |
42.0403 GBP |
4,521.8696 LTC |
40.9161 GBP |
40.8185 GBP |
42.8379 GBP |
41.8503 GBP |
| 2026-03-12 |
40.7030 GBP |
3,997.8143 LTC |
41.0081 GBP |
40.3558 GBP |
41.1125 GBP |
40.9217 GBP |
| 2026-03-11 |
40.9117 GBP |
6,090.3395 LTC |
40.1714 GBP |
39.8338 GBP |
41.9900 GBP |
40.9690 GBP |
| 2026-03-10 |
40.3083 GBP |
3,424.0762 LTC |
40.0477 GBP |
39.8839 GBP |
40.9988 GBP |
40.1085 GBP |
| 2026-03-09 |
40.2037 GBP |
5,178.6274 LTC |
39.7816 GBP |
39.5827 GBP |
40.8221 GBP |
40.0164 GBP |
| 2026-03-08 |
39.6038 GBP |
4,112.8943 LTC |
39.9994 GBP |
39.0000 GBP |
40.2124 GBP |
39.5559 GBP |
| 2026-03-07 |
40.1499 GBP |
2,850.9454 LTC |
40.1487 GBP |
39.7254 GBP |
40.4693 GBP |
39.9978 GBP |
| 2026-03-06 |
40.7583 GBP |
3,948.7743 LTC |
41.5759 GBP |
39.6727 GBP |
41.8073 GBP |
40.2793 GBP |
| 2026-03-05 |
42.0108 GBP |
4,520.4554 LTC |
42.4920 GBP |
41.3310 GBP |
42.9130 GBP |
41.7324 GBP |
| 2026-03-04 |
41.5093 GBP |
2,476.1249 LTC |
41.0669 GBP |
40.7669 GBP |
42.3700 GBP |
41.9385 GBP |
| 2026-03-03 |
40.4987 GBP |
1,036.7310 LTC |
40.7071 GBP |
39.9802 GBP |
40.8966 GBP |
40.0070 GBP |
| 2026-03-02 |
40.0251 GBP |
1,016.5295 LTC |
39.7566 GBP |
39.6819 GBP |
40.4345 GBP |
40.1013 GBP |
| 2026-03-01 |
40.5625 GBP |
1,074.2995 LTC |
40.5216 GBP |
39.9664 GBP |
41.2685 GBP |
40.1899 GBP |
| 2026-02-28 |
39.2202 GBP |
1,074.1118 LTC |
40.5247 GBP |
38.3000 GBP |
40.7796 GBP |
38.6782 GBP |
| 2026-02-27 |
41.1687 GBP |
3,656.8164 LTC |
41.2473 GBP |
40.4338 GBP |
41.7545 GBP |
40.7603 GBP |
| 2026-02-26 |
41.3026 GBP |
5,083.0558 LTC |
41.8525 GBP |
40.4545 GBP |
42.1146 GBP |
41.2410 GBP |
| 2026-02-25 |
40.6784 GBP |
4,360.4121 LTC |
37.9299 GBP |
37.8698 GBP |
43.2311 GBP |
42.7610 GBP |