Crypto exchange Kraken

Market Litecoin (LTC) / GBP

Identifier on Kraken: LTCGBP
123...2829
Date Price Volume Open Low High Close
2024-03-28 75.2944 GBP 1,489.2003 LTC 74.2811 GBP 74.0721 GBP 76.5458 GBP 74.3781 GBP
2024-03-27 75.4804 GBP 2,495.3303 LTC 75.7665 GBP 73.2804 GBP 78.2579 GBP 74.1834 GBP
2024-03-26 72.8601 GBP 1,640.5362 LTC 71.7308 GBP 69.5418 GBP 76.8330 GBP 75.4838 GBP
2024-03-25 71.4861 GBP 2,166.6134 LTC 71.2361 GBP 69.9481 GBP 72.9746 GBP 71.4770 GBP
2024-03-24 70.7253 GBP 1,648.0051 LTC 67.8424 GBP 67.8424 GBP 72.1941 GBP 71.2039 GBP
2024-03-23 68.0690 GBP 1,215.0816 LTC 66.2454 GBP 65.9642 GBP 69.4805 GBP 69.2412 GBP
2024-03-22 66.5231 GBP 1,955.3433 LTC 67.7988 GBP 64.0567 GBP 68.1258 GBP 65.5755 GBP
2024-03-21 67.2429 GBP 1,314.3142 LTC 66.3100 GBP 65.6449 GBP 68.8186 GBP 67.8116 GBP
2024-03-20 64.0185 GBP 1,764.3370 LTC 61.7024 GBP 60.6624 GBP 66.7316 GBP 66.1937 GBP
2024-03-19 63.1702 GBP 1,713.0264 LTC 68.1749 GBP 61.0336 GBP 68.8000 GBP 61.5223 GBP
2024-03-18 65.5175 GBP 1,648.0559 LTC 67.2945 GBP 63.5670 GBP 67.7708 GBP 66.6340 GBP
2024-03-17 66.9850 GBP 833.9471 LTC 66.0123 GBP 63.7901 GBP 68.0921 GBP 67.4793 GBP
2024-03-16 68.2866 GBP 1,511.0861 LTC 70.5479 GBP 64.5335 GBP 71.1843 GBP 64.5335 GBP
2024-03-15 69.2664 GBP 1,928.5270 LTC 73.7602 GBP 65.7501 GBP 74.8547 GBP 69.8801 GBP
2024-03-14 73.9428 GBP 1,495.2449 LTC 76.0420 GBP 70.3950 GBP 76.6312 GBP 73.8123 GBP
2024-03-13 75.5507 GBP 1,561.5528 LTC 76.3010 GBP 73.1710 GBP 77.2743 GBP 75.9802 GBP
2024-03-12 76.6996 GBP 2,084.6011 LTC 80.9406 GBP 71.6060 GBP 81.2013 GBP 76.3369 GBP
2024-03-11 76.4627 GBP 3,010.1657 LTC 68.1138 GBP 64.6963 GBP 82.4428 GBP 81.9529 GBP
2024-03-10 68.6203 GBP 1,499.8922 LTC 70.7457 GBP 67.3557 GBP 70.7457 GBP 67.6636 GBP
2024-03-09 69.0415 GBP 1,312.3950 LTC 68.7741 GBP 67.9011 GBP 70.5594 GBP 69.2925 GBP
2024-03-08 68.2864 GBP 1,669.6483 LTC 68.8594 GBP 65.4810 GBP 69.6798 GBP 68.2234 GBP
2024-03-07 68.1761 GBP 1,782.8068 LTC 67.4281 GBP 65.4817 GBP 69.7284 GBP 69.3514 GBP
2024-03-06 66.1262 GBP 1,328.4345 LTC 64.7189 GBP 62.9984 GBP 68.6587 GBP 66.2287 GBP
2024-03-05 66.3639 GBP 4,170.6438 LTC 70.1167 GBP 56.2281 GBP 72.3887 GBP 62.8559 GBP
2024-03-04 70.9669 GBP 3,036.9606 LTC 71.5719 GBP 69.2525 GBP 72.9749 GBP 69.9109 GBP
2024-03-03 71.4887 GBP 1,162.4451 LTC 74.7500 GBP 66.3327 GBP 74.7500 GBP 71.2691 GBP
2024-03-02 71.3148 GBP 1,865.9900 LTC 67.1107 GBP 66.7266 GBP 74.2062 GBP 73.9853 GBP
2024-03-01 66.5073 GBP 2,310.4293 LTC 63.3310 GBP 63.3310 GBP 68.0000 GBP 67.1424 GBP
2024-02-29 64.4505 GBP 3,400.1563 LTC 58.9035 GBP 58.5449 GBP 67.2070 GBP 61.8982 GBP
2024-02-28 58.6895 GBP 2,874.5786 LTC 58.3721 GBP 55.9029 GBP 61.5176 GBP 58.8244 GBP
2024-02-27 58.7675 GBP 3,059.3090 LTC 56.8126 GBP 56.7871 GBP 60.1794 GBP 58.5248 GBP
2024-02-26 55.5762 GBP 1,630.8700 LTC 55.3316 GBP 54.5344 GBP 57.3390 GBP 57.3390 GBP
2024-02-25 55.3759 GBP 1,221.8265 LTC 55.7006 GBP 55.0959 GBP 55.7053 GBP 55.2799 GBP
2024-02-24 55.2646 GBP 1,240.6724 LTC 54.2447 GBP 54.2191 GBP 55.7835 GBP 55.4991 GBP
2024-02-23 54.0205 GBP 1,805.8584 LTC 54.3848 GBP 53.4413 GBP 54.5584 GBP 54.3843 GBP
2024-02-22 54.6671 GBP 1,182.0539 LTC 54.5890 GBP 53.8324 GBP 55.2345 GBP 54.6536 GBP
2024-02-21 54.1473 GBP 1,473.7441 LTC 55.1571 GBP 53.5000 GBP 55.2279 GBP 53.9194 GBP
2024-02-20 55.7604 GBP 2,338.4540 LTC 56.7531 GBP 53.5000 GBP 56.8220 GBP 55.2763 GBP
2024-02-19 56.4351 GBP 1,788.5134 LTC 56.1729 GBP 55.9109 GBP 56.9366 GBP 56.7992 GBP
2024-02-18 55.9223 GBP 1,569.7949 LTC 55.5982 GBP 55.5245 GBP 56.5094 GBP 55.9657 GBP
2024-02-17 55.3056 GBP 2,000.9006 LTC 56.0749 GBP 54.1462 GBP 56.1224 GBP 55.5511 GBP
2024-02-16 55.6920 GBP 2,136.2410 LTC 55.4401 GBP 54.8000 GBP 56.7984 GBP 55.5109 GBP
2024-02-15 55.6977 GBP 1,692.7899 LTC 55.5581 GBP 54.8075 GBP 56.3903 GBP 55.3869 GBP
2024-02-14 55.5360 GBP 1,719.5436 LTC 54.8475 GBP 54.4252 GBP 56.3801 GBP 55.7608 GBP
2024-02-13 55.9166 GBP 1,698.5053 LTC 57.7205 GBP 54.2241 GBP 57.9887 GBP 54.8357 GBP
2024-02-12 56.4916 GBP 2,054.7794 LTC 56.6887 GBP 55.4570 GBP 57.9865 GBP 57.8811 GBP
2024-02-11 57.0628 GBP 945.7733 LTC 56.0615 GBP 55.9794 GBP 57.8332 GBP 56.6285 GBP
2024-02-10 55.8999 GBP 1,006.5661 LTC 56.0311 GBP 55.4540 GBP 56.3914 GBP 56.1989 GBP
2024-02-09 56.1074 GBP 1,920.8008 LTC 56.1027 GBP 55.5664 GBP 56.9800 GBP 56.0460 GBP
2024-02-08 54.6396 GBP 2,092.7652 LTC 54.3954 GBP 54.2415 GBP 56.0296 GBP 55.9636 GBP
123...2829