Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
0.0244 ETH |
17.4031 LTC |
0.0243 ETH |
0.0243 ETH |
0.0245 ETH |
0.0245 ETH |
| 2026-07-27 |
0.0242 ETH |
127.2262 LTC |
0.0244 ETH |
0.0238 ETH |
0.0245 ETH |
0.0245 ETH |
| 2026-07-26 |
0.0249 ETH |
117.6447 LTC |
0.0248 ETH |
0.0245 ETH |
0.0251 ETH |
0.0245 ETH |
| 2026-07-25 |
0.0248 ETH |
31.3793 LTC |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0249 ETH |
| 2026-07-24 |
0.0248 ETH |
117.6574 LTC |
0.0252 ETH |
0.0246 ETH |
0.0252 ETH |
0.0249 ETH |
| 2026-07-23 |
0.0249 ETH |
90.2175 LTC |
0.0244 ETH |
0.0243 ETH |
0.0252 ETH |
0.0250 ETH |
| 2026-07-22 |
0.0244 ETH |
525.3146 LTC |
0.0243 ETH |
0.0241 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-07-21 |
0.0245 ETH |
485.8492 LTC |
0.0247 ETH |
0.0243 ETH |
0.0248 ETH |
0.0243 ETH |
| 2026-07-20 |
0.0250 ETH |
699.2968 LTC |
0.0252 ETH |
0.0247 ETH |
0.0254 ETH |
0.0249 ETH |
| 2026-07-19 |
0.0253 ETH |
128.5767 LTC |
0.0251 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2026-07-18 |
0.0250 ETH |
71.7894 LTC |
0.0245 ETH |
0.0245 ETH |
0.0259 ETH |
0.0253 ETH |
| 2026-07-17 |
0.0243 ETH |
218.4021 LTC |
0.0241 ETH |
0.0241 ETH |
0.0247 ETH |
0.0245 ETH |
| 2026-07-16 |
0.0237 ETH |
105.8561 LTC |
0.0236 ETH |
0.0235 ETH |
0.0242 ETH |
0.0242 ETH |
| 2026-07-15 |
0.0238 ETH |
380.2102 LTC |
0.0240 ETH |
0.0233 ETH |
0.0244 ETH |
0.0235 ETH |
| 2026-07-14 |
0.0240 ETH |
142.5147 LTC |
0.0246 ETH |
0.0237 ETH |
0.0246 ETH |
0.0241 ETH |
| 2026-07-13 |
0.0245 ETH |
768.3975 LTC |
0.0243 ETH |
0.0242 ETH |
0.0248 ETH |
0.0245 ETH |
| 2026-07-12 |
0.0247 ETH |
374.8881 LTC |
0.0249 ETH |
0.0244 ETH |
0.0249 ETH |
0.0244 ETH |
| 2026-07-11 |
0.0249 ETH |
29.4932 LTC |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2026-07-10 |
0.0249 ETH |
42.3914 LTC |
0.0250 ETH |
0.0247 ETH |
0.0250 ETH |
0.0249 ETH |
| 2026-07-09 |
0.0252 ETH |
117.4584 LTC |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0252 ETH |
| 2026-07-08 |
0.0250 ETH |
67.4911 LTC |
0.0247 ETH |
0.0247 ETH |
0.0253 ETH |
0.0250 ETH |
| 2026-07-07 |
0.0248 ETH |
211.8560 LTC |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2026-07-06 |
0.0252 ETH |
340.2205 LTC |
0.0257 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |
| 2026-07-05 |
0.0257 ETH |
121.6791 LTC |
0.0252 ETH |
0.0251 ETH |
0.0260 ETH |
0.0257 ETH |
| 2026-07-04 |
0.0252 ETH |
196.9142 LTC |
0.0255 ETH |
0.0251 ETH |
0.0256 ETH |
0.0252 ETH |
| 2026-07-03 |
0.0253 ETH |
545.7391 LTC |
0.0256 ETH |
0.0249 ETH |
0.0257 ETH |
0.0256 ETH |
| 2026-07-02 |
0.0259 ETH |
182.1465 LTC |
0.0264 ETH |
0.0254 ETH |
0.0265 ETH |
0.0257 ETH |
| 2026-07-01 |
0.0264 ETH |
169.8352 LTC |
0.0267 ETH |
0.0261 ETH |
0.0269 ETH |
0.0266 ETH |
| 2026-06-30 |
0.0267 ETH |
159.2567 LTC |
0.0268 ETH |
0.0265 ETH |
0.0271 ETH |
0.0267 ETH |
| 2026-06-29 |
0.0269 ETH |
64.4734 LTC |
0.0272 ETH |
0.0265 ETH |
0.0274 ETH |
0.0268 ETH |
| 2026-06-28 |
0.0272 ETH |
181.0144 LTC |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0271 ETH |
| 2026-06-27 |
0.0268 ETH |
103.6423 LTC |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
0.0268 ETH |
| 2026-06-26 |
0.0266 ETH |
188.4325 LTC |
0.0262 ETH |
0.0262 ETH |
0.0267 ETH |
0.0267 ETH |
| 2026-06-25 |
0.0256 ETH |
60.1833 LTC |
0.0254 ETH |
0.0251 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-06-24 |
0.0252 ETH |
680.0145 LTC |
0.0252 ETH |
0.0250 ETH |
0.0255 ETH |
0.0252 ETH |
| 2026-06-23 |
0.0255 ETH |
97.7626 LTC |
0.0258 ETH |
0.0251 ETH |
0.0264 ETH |
0.0253 ETH |
| 2026-06-22 |
0.0257 ETH |
259.5396 LTC |
0.0260 ETH |
0.0255 ETH |
0.0261 ETH |
0.0259 ETH |
| 2026-06-21 |
0.0259 ETH |
231.8744 LTC |
0.0256 ETH |
0.0256 ETH |
0.0266 ETH |
0.0261 ETH |
| 2026-06-20 |
0.0256 ETH |
39.0332 LTC |
0.0257 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2026-06-19 |
0.0255 ETH |
12,619.0193 LTC |
0.0256 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2026-06-18 |
0.0255 ETH |
94.2031 LTC |
0.0256 ETH |
0.0251 ETH |
0.0258 ETH |
0.0257 ETH |
| 2026-06-17 |
0.0257 ETH |
138.6866 LTC |
0.0255 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |
| 2026-06-16 |
0.0255 ETH |
149.3872 LTC |
0.0255 ETH |
0.0249 ETH |
0.0259 ETH |
0.0255 ETH |
| 2026-06-15 |
0.0255 ETH |
261.9916 LTC |
0.0263 ETH |
0.0250 ETH |
0.0267 ETH |
0.0255 ETH |
| 2026-06-14 |
0.0265 ETH |
417.1912 LTC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0260 ETH |
| 2026-06-13 |
0.0261 ETH |
257.4785 LTC |
0.0258 ETH |
0.0258 ETH |
0.0264 ETH |
0.0264 ETH |
| 2026-06-12 |
0.0257 ETH |
83.8423 LTC |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-06-11 |
0.0256 ETH |
127.9462 LTC |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0254 ETH |
| 2026-06-10 |
0.0259 ETH |
41.6811 LTC |
0.0263 ETH |
0.0255 ETH |
0.0263 ETH |
0.0257 ETH |
| 2026-06-09 |
0.0256 ETH |
157.1731 LTC |
0.0255 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |