Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0267 ETH |
90.6858 LTC |
0.0265 ETH |
0.0262 ETH |
0.0271 ETH |
0.0269 ETH |
| 2024-04-24 |
0.0267 ETH |
999.6781 LTC |
0.0264 ETH |
0.0264 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-04-23 |
0.0265 ETH |
75.1263 LTC |
0.0266 ETH |
0.0262 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-04-22 |
0.0266 ETH |
432.5227 LTC |
0.0268 ETH |
0.0264 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-04-21 |
0.0268 ETH |
115.4680 LTC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-04-20 |
0.0270 ETH |
81.5945 LTC |
0.0266 ETH |
0.0266 ETH |
0.0273 ETH |
0.0271 ETH |
| 2024-04-19 |
0.0263 ETH |
294.0289 LTC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-04-18 |
0.0269 ETH |
1,487.0726 LTC |
0.0268 ETH |
0.0263 ETH |
0.0279 ETH |
0.0265 ETH |
| 2024-04-17 |
0.0264 ETH |
1,546.5702 LTC |
0.0259 ETH |
0.0255 ETH |
0.0278 ETH |
0.0266 ETH |
| 2024-04-16 |
0.0262 ETH |
1,413.6067 LTC |
0.0252 ETH |
0.0252 ETH |
0.0276 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0253 ETH |
1,115.5959 LTC |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2024-04-14 |
0.0253 ETH |
557.3576 LTC |
0.0258 ETH |
0.0248 ETH |
0.0262 ETH |
0.0252 ETH |
| 2024-04-13 |
0.0258 ETH |
1,350.5794 LTC |
0.0265 ETH |
0.0246 ETH |
0.0266 ETH |
0.0258 ETH |
| 2024-04-12 |
0.0270 ETH |
1,511.5340 LTC |
0.0283 ETH |
0.0254 ETH |
0.0283 ETH |
0.0267 ETH |
| 2024-04-11 |
0.0272 ETH |
694.1479 LTC |
0.0273 ETH |
0.0269 ETH |
0.0284 ETH |
0.0283 ETH |
| 2024-04-10 |
0.0274 ETH |
427.0267 LTC |
0.0279 ETH |
0.0272 ETH |
0.0279 ETH |
0.0274 ETH |
| 2024-04-09 |
0.0280 ETH |
1,302.1345 LTC |
0.0279 ETH |
0.0274 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-04-08 |
0.0288 ETH |
2,358.6818 LTC |
0.0293 ETH |
0.0280 ETH |
0.0297 ETH |
0.0280 ETH |
| 2024-04-07 |
0.0305 ETH |
124.3876 LTC |
0.0303 ETH |
0.0299 ETH |
0.0312 ETH |
0.0299 ETH |
| 2024-04-06 |
0.0303 ETH |
441.4374 LTC |
0.0294 ETH |
0.0293 ETH |
0.0307 ETH |
0.0299 ETH |
| 2024-04-05 |
0.0309 ETH |
3,557.3333 LTC |
0.0296 ETH |
0.0292 ETH |
0.0328 ETH |
0.0299 ETH |
| 2024-04-04 |
0.0298 ETH |
563.1641 LTC |
0.0299 ETH |
0.0291 ETH |
0.0312 ETH |
0.0292 ETH |
| 2024-04-03 |
0.0308 ETH |
282.8800 LTC |
0.0326 ETH |
0.0293 ETH |
0.0333 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0318 ETH |
4,967.5572 LTC |
0.0282 ETH |
0.0281 ETH |
0.0345 ETH |
0.0326 ETH |
| 2024-04-01 |
0.0297 ETH |
326.6265 LTC |
0.0288 ETH |
0.0283 ETH |
0.0310 ETH |
0.0283 ETH |
| 2024-03-31 |
0.0286 ETH |
433.3081 LTC |
0.0294 ETH |
0.0281 ETH |
0.0298 ETH |
0.0288 ETH |
| 2024-03-30 |
0.0298 ETH |
676.1582 LTC |
0.0310 ETH |
0.0288 ETH |
0.0310 ETH |
0.0290 ETH |
| 2024-03-29 |
0.0295 ETH |
1,674.7784 LTC |
0.0264 ETH |
0.0264 ETH |
0.0309 ETH |
0.0306 ETH |
| 2024-03-28 |
0.0267 ETH |
857.8814 LTC |
0.0269 ETH |
0.0263 ETH |
0.0275 ETH |
0.0264 ETH |
| 2024-03-27 |
0.0269 ETH |
920.9453 LTC |
0.0267 ETH |
0.0263 ETH |
0.0274 ETH |
0.0268 ETH |
| 2024-03-26 |
0.0258 ETH |
517.8657 LTC |
0.0253 ETH |
0.0247 ETH |
0.0270 ETH |
0.0266 ETH |
| 2024-03-25 |
0.0255 ETH |
351.9498 LTC |
0.0260 ETH |
0.0249 ETH |
0.0262 ETH |
0.0252 ETH |
| 2024-03-24 |
0.0266 ETH |
612.7424 LTC |
0.0257 ETH |
0.0257 ETH |
0.0268 ETH |
0.0260 ETH |
| 2024-03-23 |
0.0255 ETH |
137.1063 LTC |
0.0250 ETH |
0.0250 ETH |
0.0258 ETH |
0.0257 ETH |
| 2024-03-22 |
0.0248 ETH |
802.7152 LTC |
0.0245 ETH |
0.0242 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-03-21 |
0.0244 ETH |
231.9055 LTC |
0.0241 ETH |
0.0239 ETH |
0.0252 ETH |
0.0247 ETH |
| 2024-03-20 |
0.0250 ETH |
796.5000 LTC |
0.0249 ETH |
0.0241 ETH |
0.0257 ETH |
0.0243 ETH |
| 2024-03-19 |
0.0243 ETH |
434.0571 LTC |
0.0247 ETH |
0.0236 ETH |
0.0247 ETH |
0.0243 ETH |
| 2024-03-18 |
0.0237 ETH |
777.7732 LTC |
0.0235 ETH |
0.0234 ETH |
0.0245 ETH |
0.0244 ETH |
| 2024-03-17 |
0.0238 ETH |
168.0177 LTC |
0.0239 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2024-03-16 |
0.0238 ETH |
280.5298 LTC |
0.0240 ETH |
0.0233 ETH |
0.0243 ETH |
0.0238 ETH |
| 2024-03-15 |
0.0240 ETH |
290.5360 LTC |
0.0242 ETH |
0.0234 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-03-14 |
0.0242 ETH |
545.3114 LTC |
0.0242 ETH |
0.0240 ETH |
0.0246 ETH |
0.0242 ETH |
| 2024-03-13 |
0.0242 ETH |
1,980.2403 LTC |
0.0245 ETH |
0.0239 ETH |
0.0246 ETH |
0.0243 ETH |
| 2024-03-12 |
0.0245 ETH |
2,733.5606 LTC |
0.0254 ETH |
0.0240 ETH |
0.0254 ETH |
0.0246 ETH |
| 2024-03-11 |
0.0249 ETH |
1,052.7569 LTC |
0.0225 ETH |
0.0224 ETH |
0.0261 ETH |
0.0259 ETH |
| 2024-03-10 |
0.0226 ETH |
455.1224 LTC |
0.0232 ETH |
0.0224 ETH |
0.0233 ETH |
0.0226 ETH |
| 2024-03-09 |
0.0224 ETH |
2,581.3300 LTC |
0.0228 ETH |
0.0223 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-03-08 |
0.0223 ETH |
567.2510 LTC |
0.0228 ETH |
0.0217 ETH |
0.0228 ETH |
0.0223 ETH |
| 2024-03-07 |
0.0227 ETH |
1,628.5299 LTC |
0.0225 ETH |
0.0223 ETH |
0.0230 ETH |
0.0227 ETH |