Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0353 ETH |
25.3445 LTC |
0.0348 ETH |
0.0348 ETH |
0.0358 ETH |
0.0356 ETH |
| 2025-06-01 |
0.0348 ETH |
25.1823 LTC |
0.0345 ETH |
0.0345 ETH |
0.0352 ETH |
0.0348 ETH |
| 2025-05-31 |
0.0341 ETH |
140.6887 LTC |
0.0338 ETH |
0.0334 ETH |
0.0346 ETH |
0.0345 ETH |
| 2025-05-30 |
0.0338 ETH |
738.8329 LTC |
0.0356 ETH |
0.0335 ETH |
0.0356 ETH |
0.0346 ETH |
| 2025-05-29 |
0.0363 ETH |
429.8309 LTC |
0.0356 ETH |
0.0348 ETH |
0.0366 ETH |
0.0360 ETH |
| 2025-05-28 |
0.0362 ETH |
80.2104 LTC |
0.0361 ETH |
0.0357 ETH |
0.0366 ETH |
0.0359 ETH |
| 2025-05-27 |
0.0363 ETH |
202.9680 LTC |
0.0371 ETH |
0.0357 ETH |
0.0372 ETH |
0.0362 ETH |
| 2025-05-26 |
0.0376 ETH |
12.6403 LTC |
0.0375 ETH |
0.0375 ETH |
0.0378 ETH |
0.0378 ETH |
| 2025-05-25 |
0.0380 ETH |
149.1462 LTC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0375 ETH |
| 2025-05-24 |
0.0380 ETH |
26.5368 LTC |
0.0380 ETH |
0.0379 ETH |
0.0381 ETH |
0.0379 ETH |
| 2025-05-23 |
0.0382 ETH |
598.8475 LTC |
0.0377 ETH |
0.0373 ETH |
0.0387 ETH |
0.0381 ETH |
| 2025-05-22 |
0.0373 ETH |
86.6517 LTC |
0.0379 ETH |
0.0369 ETH |
0.0381 ETH |
0.0372 ETH |
| 2025-05-21 |
0.0375 ETH |
114.3099 LTC |
0.0374 ETH |
0.0369 ETH |
0.0386 ETH |
0.0385 ETH |
| 2025-05-20 |
0.0376 ETH |
271.9549 LTC |
0.0390 ETH |
0.0367 ETH |
0.0392 ETH |
0.0376 ETH |
| 2025-05-19 |
0.0393 ETH |
409.4213 LTC |
0.0405 ETH |
0.0387 ETH |
0.0410 ETH |
0.0394 ETH |
| 2025-05-18 |
0.0398 ETH |
189.0768 LTC |
0.0391 ETH |
0.0390 ETH |
0.0411 ETH |
0.0406 ETH |
| 2025-05-17 |
0.0400 ETH |
59.8493 LTC |
0.0394 ETH |
0.0394 ETH |
0.0405 ETH |
0.0400 ETH |
| 2025-05-16 |
0.0379 ETH |
217.2970 LTC |
0.0390 ETH |
0.0372 ETH |
0.0393 ETH |
0.0391 ETH |
| 2025-05-15 |
0.0385 ETH |
78.4625 LTC |
0.0385 ETH |
0.0379 ETH |
0.0389 ETH |
0.0384 ETH |
| 2025-05-14 |
0.0386 ETH |
445.9045 LTC |
0.0386 ETH |
0.0383 ETH |
0.0399 ETH |
0.0387 ETH |
| 2025-05-13 |
0.0407 ETH |
114.8541 LTC |
0.0421 ETH |
0.0388 ETH |
0.0422 ETH |
0.0388 ETH |
| 2025-05-12 |
0.0400 ETH |
28.3749 LTC |
0.0400 ETH |
0.0397 ETH |
0.0404 ETH |
0.0402 ETH |
| 2025-05-11 |
0.0405 ETH |
87.9063 LTC |
0.0406 ETH |
0.0397 ETH |
0.0416 ETH |
0.0399 ETH |
| 2025-05-10 |
0.0432 ETH |
366.9921 LTC |
0.0432 ETH |
0.0417 ETH |
0.0451 ETH |
0.0420 ETH |
| 2025-05-09 |
0.0426 ETH |
490.1973 LTC |
0.0432 ETH |
0.0406 ETH |
0.0434 ETH |
0.0431 ETH |
| 2025-05-08 |
0.0470 ETH |
310.1256 LTC |
0.0497 ETH |
0.0452 ETH |
0.0500 ETH |
0.0453 ETH |
| 2025-05-07 |
0.0499 ETH |
68.1670 LTC |
0.0508 ETH |
0.0484 ETH |
0.0514 ETH |
0.0489 ETH |
| 2025-05-06 |
0.0458 ETH |
64.8040 LTC |
0.0458 ETH |
0.0454 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-05-05 |
0.0486 ETH |
1,945.8119 LTC |
0.0471 ETH |
0.0456 ETH |
0.0491 ETH |
0.0460 ETH |
| 2025-05-04 |
0.0471 ETH |
44.8708 LTC |
0.0472 ETH |
0.0469 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-05-03 |
0.0477 ETH |
58.5146 LTC |
0.0476 ETH |
0.0473 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-05-02 |
0.0485 ETH |
105.3944 LTC |
0.0483 ETH |
0.0474 ETH |
0.0491 ETH |
0.0479 ETH |
| 2025-05-01 |
0.0469 ETH |
177.5933 LTC |
0.0468 ETH |
0.0464 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-04-30 |
0.0468 ETH |
1,299.2446 LTC |
0.0477 ETH |
0.0461 ETH |
0.0481 ETH |
0.0470 ETH |
| 2025-04-29 |
0.0473 ETH |
65.9623 LTC |
0.0477 ETH |
0.0467 ETH |
0.0483 ETH |
0.0470 ETH |
| 2025-04-28 |
0.0490 ETH |
2,332.8365 LTC |
0.0478 ETH |
0.0475 ETH |
0.0493 ETH |
0.0478 ETH |
| 2025-04-27 |
0.0480 ETH |
119.1464 LTC |
0.0477 ETH |
0.0472 ETH |
0.0484 ETH |
0.0479 ETH |
| 2025-04-26 |
0.0486 ETH |
94.3374 LTC |
0.0483 ETH |
0.0477 ETH |
0.0488 ETH |
0.0483 ETH |
| 2025-04-25 |
0.0479 ETH |
247.1974 LTC |
0.0476 ETH |
0.0474 ETH |
0.0485 ETH |
0.0482 ETH |
| 2025-04-24 |
0.0466 ETH |
85.5671 LTC |
0.0465 ETH |
0.0465 ETH |
0.0470 ETH |
0.0466 ETH |
| 2025-04-23 |
0.0470 ETH |
165.5319 LTC |
0.0476 ETH |
0.0464 ETH |
0.0479 ETH |
0.0468 ETH |
| 2025-04-22 |
0.0488 ETH |
258.1387 LTC |
0.0495 ETH |
0.0474 ETH |
0.0504 ETH |
0.0486 ETH |
| 2025-04-21 |
0.0491 ETH |
78.1013 LTC |
0.0491 ETH |
0.0480 ETH |
0.0497 ETH |
0.0495 ETH |
| 2025-04-20 |
0.0493 ETH |
1,958.5549 LTC |
0.0473 ETH |
0.0472 ETH |
0.0495 ETH |
0.0495 ETH |
| 2025-04-19 |
0.0473 ETH |
578.3997 LTC |
0.0478 ETH |
0.0465 ETH |
0.0481 ETH |
0.0471 ETH |
| 2025-04-18 |
0.0475 ETH |
93.3063 LTC |
0.0474 ETH |
0.0474 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-04-17 |
0.0471 ETH |
168.8129 LTC |
0.0471 ETH |
0.0467 ETH |
0.0477 ETH |
0.0474 ETH |
| 2025-04-16 |
0.0473 ETH |
429.6440 LTC |
0.0478 ETH |
0.0469 ETH |
0.0484 ETH |
0.0473 ETH |
| 2025-04-15 |
0.0463 ETH |
344.3951 LTC |
0.0475 ETH |
0.0456 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-04-14 |
0.0475 ETH |
682.0685 LTC |
0.0485 ETH |
0.0465 ETH |
0.0488 ETH |
0.0475 ETH |