Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0276 ETH |
15.7339 LTC |
0.0275 ETH |
0.0275 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-10-26 |
0.0278 ETH |
405.1526 LTC |
0.0282 ETH |
0.0275 ETH |
0.0284 ETH |
0.0275 ETH |
| 2024-10-25 |
0.0288 ETH |
11,610.4403 LTC |
0.0281 ETH |
0.0280 ETH |
0.0296 ETH |
0.0282 ETH |
| 2024-10-24 |
0.0278 ETH |
305.5466 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0279 ETH |
| 2024-10-23 |
0.0275 ETH |
2,936.4500 LTC |
0.0266 ETH |
0.0264 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-10-22 |
0.0268 ETH |
246.4851 LTC |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0273 ETH |
2,318.6823 LTC |
0.0269 ETH |
0.0264 ETH |
0.0275 ETH |
0.0266 ETH |
| 2024-10-20 |
0.0278 ETH |
83.0599 LTC |
0.0285 ETH |
0.0276 ETH |
0.0285 ETH |
0.0277 ETH |
| 2024-10-19 |
0.0283 ETH |
584.0022 LTC |
0.0279 ETH |
0.0278 ETH |
0.0288 ETH |
0.0284 ETH |
| 2024-10-18 |
0.0281 ETH |
6,275.0482 LTC |
0.0279 ETH |
0.0273 ETH |
0.0286 ETH |
0.0279 ETH |
| 2024-10-17 |
0.0277 ETH |
666.9089 LTC |
0.0268 ETH |
0.0268 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-10-16 |
0.0276 ETH |
2,357.7086 LTC |
0.0272 ETH |
0.0268 ETH |
0.0281 ETH |
0.0268 ETH |
| 2024-10-15 |
0.0262 ETH |
9,693.0151 LTC |
0.0254 ETH |
0.0253 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-10-14 |
0.0262 ETH |
13,380.9020 LTC |
0.0263 ETH |
0.0253 ETH |
0.0270 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0264 ETH |
321.1513 LTC |
0.0267 ETH |
0.0262 ETH |
0.0268 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0268 ETH |
188.8057 LTC |
0.0269 ETH |
0.0266 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-10-11 |
0.0271 ETH |
4,327.1573 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0268 ETH |
| 2024-10-10 |
0.0268 ETH |
243.4376 LTC |
0.0272 ETH |
0.0266 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-10-09 |
0.0270 ETH |
5,104.9943 LTC |
0.0268 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0273 ETH |
4,924.0720 LTC |
0.0267 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-10-07 |
0.0271 ETH |
1,355.8450 LTC |
0.0274 ETH |
0.0266 ETH |
0.0274 ETH |
0.0270 ETH |
| 2024-10-06 |
0.0278 ETH |
136.6855 LTC |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
0.0275 ETH |
| 2024-10-05 |
0.0272 ETH |
78.3840 LTC |
0.0271 ETH |
0.0270 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-04 |
0.0271 ETH |
1,937.9913 LTC |
0.0271 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2024-10-03 |
0.0265 ETH |
2,014.3897 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |
| 2024-10-02 |
0.0264 ETH |
5,482.6127 LTC |
0.0258 ETH |
0.0257 ETH |
0.0274 ETH |
0.0263 ETH |
| 2024-10-01 |
0.0261 ETH |
6,421.0327 LTC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0258 ETH |
| 2024-09-30 |
0.0261 ETH |
5,493.8821 LTC |
0.0260 ETH |
0.0255 ETH |
0.0270 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0261 ETH |
131.8464 LTC |
0.0261 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2024-09-28 |
0.0262 ETH |
177.4288 LTC |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0266 ETH |
2,292.3801 LTC |
0.0261 ETH |
0.0259 ETH |
0.0267 ETH |
0.0264 ETH |
| 2024-09-26 |
0.0263 ETH |
6,939.8436 LTC |
0.0258 ETH |
0.0255 ETH |
0.0275 ETH |
0.0257 ETH |
| 2024-09-25 |
0.0255 ETH |
137.3738 LTC |
0.0251 ETH |
0.0251 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-24 |
0.0255 ETH |
1,145.0274 LTC |
0.0253 ETH |
0.0250 ETH |
0.0258 ETH |
0.0251 ETH |
| 2024-09-23 |
0.0258 ETH |
3,867.8358 LTC |
0.0266 ETH |
0.0251 ETH |
0.0266 ETH |
0.0251 ETH |
| 2024-09-22 |
0.0258 ETH |
132.1652 LTC |
0.0255 ETH |
0.0255 ETH |
0.0262 ETH |
0.0262 ETH |
| 2024-09-21 |
0.0258 ETH |
33.0080 LTC |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0259 ETH |
| 2024-09-20 |
0.0262 ETH |
1,400.6286 LTC |
0.0265 ETH |
0.0254 ETH |
0.0266 ETH |
0.0257 ETH |
| 2024-09-19 |
0.0270 ETH |
404.7581 LTC |
0.0272 ETH |
0.0265 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-09-18 |
0.0275 ETH |
319.2089 LTC |
0.0273 ETH |
0.0272 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-09-17 |
0.0272 ETH |
3,494.0270 LTC |
0.0273 ETH |
0.0267 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-09-16 |
0.0274 ETH |
962.0353 LTC |
0.0273 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-09-15 |
0.0271 ETH |
1,089.7160 LTC |
0.0273 ETH |
0.0268 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-09-14 |
0.0265 ETH |
2,689.9365 LTC |
0.0267 ETH |
0.0255 ETH |
0.0277 ETH |
0.0274 ETH |
| 2024-09-13 |
0.0270 ETH |
1,047.6070 LTC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0267 ETH |
| 2024-09-12 |
0.0271 ETH |
5,029.7450 LTC |
0.0266 ETH |
0.0262 ETH |
0.0276 ETH |
0.0266 ETH |
| 2024-09-11 |
0.0263 ETH |
502.2573 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-09-10 |
0.0263 ETH |
741.9738 LTC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0262 ETH |
121.2486 LTC |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2024-09-08 |
0.0268 ETH |
68.7563 LTC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |