Crypto exchange Kraken

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Kraken: LTCETH
123...3031
Date Price Volume Open Low High Close
2024-07-21 0.0209 ETH 106.0226 LTC 0.0208 ETH 0.0208 ETH 0.0210 ETH 0.0210 ETH
2024-07-20 0.0209 ETH 378.1328 LTC 0.0210 ETH 0.0208 ETH 0.0211 ETH 0.0209 ETH
2024-07-19 0.0211 ETH 3,767.5273 LTC 0.0209 ETH 0.0206 ETH 0.0214 ETH 0.0209 ETH
2024-07-18 0.0208 ETH 800.5975 LTC 0.0211 ETH 0.0206 ETH 0.0212 ETH 0.0209 ETH
2024-07-17 0.0214 ETH 1,906.5269 LTC 0.0213 ETH 0.0209 ETH 0.0215 ETH 0.0211 ETH
2024-07-16 0.0214 ETH 409.3852 LTC 0.0208 ETH 0.0207 ETH 0.0215 ETH 0.0212 ETH
2024-07-15 0.0213 ETH 3,811.6174 LTC 0.0215 ETH 0.0206 ETH 0.0216 ETH 0.0210 ETH
2024-07-14 0.0219 ETH 487.2133 LTC 0.0220 ETH 0.0216 ETH 0.0221 ETH 0.0216 ETH
2024-07-13 0.0223 ETH 262.9068 LTC 0.0222 ETH 0.0220 ETH 0.0225 ETH 0.0221 ETH
2024-07-12 0.0224 ETH 3,842.6843 LTC 0.0217 ETH 0.0216 ETH 0.0230 ETH 0.0221 ETH
2024-07-11 0.0221 ETH 3,909.1053 LTC 0.0217 ETH 0.0215 ETH 0.0228 ETH 0.0218 ETH
2024-07-10 0.0213 ETH 299.7621 LTC 0.0212 ETH 0.0211 ETH 0.0216 ETH 0.0216 ETH
2024-07-09 0.0220 ETH 5,089.8621 LTC 0.0215 ETH 0.0212 ETH 0.0225 ETH 0.0214 ETH
2024-07-08 0.0220 ETH 8,706.7205 LTC 0.0211 ETH 0.0209 ETH 0.0226 ETH 0.0216 ETH
2024-07-07 0.0212 ETH 212.8104 LTC 0.0213 ETH 0.0211 ETH 0.0215 ETH 0.0211 ETH
2024-07-06 0.0210 ETH 694.6568 LTC 0.0208 ETH 0.0207 ETH 0.0215 ETH 0.0213 ETH
2024-07-05 0.0206 ETH 7,585.4744 LTC 0.0212 ETH 0.0198 ETH 0.0214 ETH 0.0207 ETH
2024-07-04 0.0220 ETH 1,142.7061 LTC 0.0218 ETH 0.0212 ETH 0.0221 ETH 0.0212 ETH
2024-07-03 0.0224 ETH 676.2306 LTC 0.0222 ETH 0.0219 ETH 0.0226 ETH 0.0220 ETH
2024-07-02 0.0221 ETH 2,044.2527 LTC 0.0216 ETH 0.0216 ETH 0.0223 ETH 0.0222 ETH
2024-07-01 0.0221 ETH 5,761.2981 LTC 0.0219 ETH 0.0215 ETH 0.0229 ETH 0.0215 ETH
2024-06-30 0.0218 ETH 325.6648 LTC 0.0222 ETH 0.0217 ETH 0.0225 ETH 0.0218 ETH
2024-06-29 0.0218 ETH 877.6716 LTC 0.0216 ETH 0.0214 ETH 0.0227 ETH 0.0226 ETH
2024-06-28 0.0217 ETH 5,063.8767 LTC 0.0212 ETH 0.0212 ETH 0.0225 ETH 0.0217 ETH
2024-06-27 0.0217 ETH 3,572.7362 LTC 0.0210 ETH 0.0209 ETH 0.0224 ETH 0.0211 ETH
2024-06-26 0.0211 ETH 321.8236 LTC 0.0210 ETH 0.0210 ETH 0.0212 ETH 0.0211 ETH
2024-06-25 0.0211 ETH 1,890.0797 LTC 0.0208 ETH 0.0208 ETH 0.0211 ETH 0.0210 ETH
2024-06-24 0.0210 ETH 271.6160 LTC 0.0215 ETH 0.0207 ETH 0.0215 ETH 0.0207 ETH
2024-06-23 0.0215 ETH 256.3295 LTC 0.0213 ETH 0.0212 ETH 0.0216 ETH 0.0216 ETH
2024-06-22 0.0213 ETH 122.7989 LTC 0.0211 ETH 0.0211 ETH 0.0214 ETH 0.0214 ETH
2024-06-21 0.0210 ETH 4,686.8794 LTC 0.0213 ETH 0.0207 ETH 0.0213 ETH 0.0210 ETH
2024-06-20 0.0212 ETH 2,203.4495 LTC 0.0207 ETH 0.0206 ETH 0.0217 ETH 0.0213 ETH
2024-06-19 0.0208 ETH 1,307.7235 LTC 0.0209 ETH 0.0206 ETH 0.0211 ETH 0.0207 ETH
2024-06-18 0.0214 ETH 2,223.5307 LTC 0.0218 ETH 0.0208 ETH 0.0222 ETH 0.0208 ETH
2024-06-17 0.0224 ETH 3,859.7338 LTC 0.0218 ETH 0.0216 ETH 0.0234 ETH 0.0218 ETH
2024-06-16 0.0221 ETH 507.6536 LTC 0.0222 ETH 0.0219 ETH 0.0225 ETH 0.0219 ETH
2024-06-15 0.0223 ETH 373.1972 LTC 0.0222 ETH 0.0219 ETH 0.0224 ETH 0.0222 ETH
2024-06-14 0.0229 ETH 2,274.8680 LTC 0.0229 ETH 0.0224 ETH 0.0231 ETH 0.0226 ETH
2024-06-13 0.0229 ETH 3,176.9525 LTC 0.0221 ETH 0.0220 ETH 0.0236 ETH 0.0228 ETH
2024-06-12 0.0220 ETH 1,125.3840 LTC 0.0221 ETH 0.0216 ETH 0.0223 ETH 0.0220 ETH
2024-06-11 0.0222 ETH 5,986.2326 LTC 0.0217 ETH 0.0214 ETH 0.0230 ETH 0.0221 ETH
2024-06-10 0.0225 ETH 3,327.0236 LTC 0.0217 ETH 0.0215 ETH 0.0233 ETH 0.0218 ETH
2024-06-09 0.0217 ETH 109.7016 LTC 0.0218 ETH 0.0216 ETH 0.0218 ETH 0.0218 ETH
2024-06-08 0.0217 ETH 332.0034 LTC 0.0217 ETH 0.0215 ETH 0.0218 ETH 0.0217 ETH
2024-06-07 0.0217 ETH 979.6053 LTC 0.0221 ETH 0.0208 ETH 0.0222 ETH 0.0217 ETH
2024-06-06 0.0227 ETH 3,724.4631 LTC 0.0220 ETH 0.0219 ETH 0.0238 ETH 0.0224 ETH
2024-06-05 0.0224 ETH 1,325.3656 LTC 0.0220 ETH 0.0219 ETH 0.0226 ETH 0.0221 ETH
2024-06-04 0.0222 ETH 3,870.6175 LTC 0.0220 ETH 0.0217 ETH 0.0232 ETH 0.0219 ETH
2024-06-03 0.0226 ETH 4,180.2790 LTC 0.0220 ETH 0.0219 ETH 0.0239 ETH 0.0220 ETH
2024-06-02 0.0218 ETH 103.7239 LTC 0.0219 ETH 0.0217 ETH 0.0220 ETH 0.0219 ETH
123...3031