Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0215 ETH |
13.6320 LTC |
0.0214 ETH |
0.0214 ETH |
0.0216 ETH |
0.0216 ETH |
| 2026-09-16 |
0.0212 ETH |
13.8760 LTC |
0.0213 ETH |
0.0210 ETH |
0.0214 ETH |
0.0212 ETH |
| 2026-09-15 |
0.0213 ETH |
41.7340 LTC |
0.0211 ETH |
0.0210 ETH |
0.0216 ETH |
0.0215 ETH |
| 2026-09-14 |
0.0214 ETH |
170.6798 LTC |
0.0218 ETH |
0.0209 ETH |
0.0218 ETH |
0.0210 ETH |
| 2026-09-13 |
0.0217 ETH |
89.6787 LTC |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
0.0216 ETH |
| 2026-09-12 |
0.0213 ETH |
23.7429 LTC |
0.0212 ETH |
0.0212 ETH |
0.0214 ETH |
0.0213 ETH |
| 2026-09-11 |
0.0210 ETH |
103.0290 LTC |
0.0214 ETH |
0.0204 ETH |
0.0217 ETH |
0.0212 ETH |
| 2026-09-10 |
0.0213 ETH |
57.2061 LTC |
0.0216 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2026-09-09 |
0.0217 ETH |
47.3964 LTC |
0.0218 ETH |
0.0215 ETH |
0.0219 ETH |
0.0216 ETH |
| 2026-09-08 |
0.0221 ETH |
40.6552 LTC |
0.0223 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2026-09-07 |
0.0225 ETH |
239.7028 LTC |
0.0219 ETH |
0.0216 ETH |
0.0237 ETH |
0.0222 ETH |
| 2026-09-06 |
0.0217 ETH |
66.8621 LTC |
0.0220 ETH |
0.0215 ETH |
0.0220 ETH |
0.0219 ETH |
| 2026-09-05 |
0.0217 ETH |
95.7197 LTC |
0.0208 ETH |
0.0208 ETH |
0.0223 ETH |
0.0221 ETH |
| 2026-09-04 |
0.0205 ETH |
54.8595 LTC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-09-03 |
0.0208 ETH |
84.7041 LTC |
0.0208 ETH |
0.0204 ETH |
0.0212 ETH |
0.0205 ETH |
| 2026-09-02 |
0.0204 ETH |
91.5845 LTC |
0.0204 ETH |
0.0203 ETH |
0.0208 ETH |
0.0208 ETH |
| 2026-09-01 |
0.0205 ETH |
318.6478 LTC |
0.0197 ETH |
0.0197 ETH |
0.0207 ETH |
0.0206 ETH |
| 2026-08-31 |
0.0198 ETH |
128.2129 LTC |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2026-08-30 |
0.0199 ETH |
38.8328 LTC |
0.0199 ETH |
0.0198 ETH |
0.0202 ETH |
0.0198 ETH |
| 2026-08-29 |
0.0201 ETH |
21.1233 LTC |
0.0202 ETH |
0.0199 ETH |
0.0202 ETH |
0.0200 ETH |
| 2026-08-28 |
0.0199 ETH |
34.5821 LTC |
0.0199 ETH |
0.0195 ETH |
0.0204 ETH |
0.0202 ETH |
| 2026-08-27 |
0.0200 ETH |
77.5797 LTC |
0.0202 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2026-08-26 |
0.0204 ETH |
79.6022 LTC |
0.0204 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2026-08-25 |
0.0207 ETH |
80.5172 LTC |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2026-08-24 |
0.0213 ETH |
103.9450 LTC |
0.0212 ETH |
0.0208 ETH |
0.0218 ETH |
0.0208 ETH |
| 2026-08-23 |
0.0217 ETH |
439.0461 LTC |
0.0217 ETH |
0.0212 ETH |
0.0218 ETH |
0.0213 ETH |
| 2026-08-22 |
0.0214 ETH |
456.6412 LTC |
0.0211 ETH |
0.0209 ETH |
0.0220 ETH |
0.0216 ETH |
| 2026-08-21 |
0.0211 ETH |
346.3749 LTC |
0.0205 ETH |
0.0205 ETH |
0.0217 ETH |
0.0211 ETH |
| 2026-08-20 |
0.0208 ETH |
109.7967 LTC |
0.0208 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2026-08-19 |
0.0217 ETH |
1,315.4794 LTC |
0.0232 ETH |
0.0203 ETH |
0.0235 ETH |
0.0208 ETH |
| 2026-08-18 |
0.0233 ETH |
58.7113 LTC |
0.0233 ETH |
0.0231 ETH |
0.0236 ETH |
0.0232 ETH |
| 2026-08-17 |
0.0234 ETH |
637.1876 LTC |
0.0234 ETH |
0.0231 ETH |
0.0234 ETH |
0.0233 ETH |
| 2026-08-16 |
0.0236 ETH |
197.7358 LTC |
0.0235 ETH |
0.0234 ETH |
0.0237 ETH |
0.0235 ETH |
| 2026-08-15 |
0.0234 ETH |
70.6981 LTC |
0.0233 ETH |
0.0233 ETH |
0.0236 ETH |
0.0233 ETH |
| 2026-08-14 |
0.0236 ETH |
63.3986 LTC |
0.0238 ETH |
0.0231 ETH |
0.0239 ETH |
0.0232 ETH |
| 2026-08-13 |
0.0238 ETH |
49.2452 LTC |
0.0240 ETH |
0.0236 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-08-12 |
0.0239 ETH |
80.4682 LTC |
0.0242 ETH |
0.0237 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-08-11 |
0.0241 ETH |
80.3267 LTC |
0.0241 ETH |
0.0239 ETH |
0.0243 ETH |
0.0242 ETH |
| 2026-08-10 |
0.0238 ETH |
202.6164 LTC |
0.0238 ETH |
0.0235 ETH |
0.0242 ETH |
0.0241 ETH |
| 2026-08-09 |
0.0240 ETH |
89.4457 LTC |
0.0240 ETH |
0.0238 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-08-08 |
0.0239 ETH |
586.0563 LTC |
0.0237 ETH |
0.0237 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-08-07 |
0.0238 ETH |
55.3007 LTC |
0.0239 ETH |
0.0236 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-08-06 |
0.0236 ETH |
2,363.5452 LTC |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-08-05 |
0.0239 ETH |
167.5896 LTC |
0.0241 ETH |
0.0235 ETH |
0.0242 ETH |
0.0237 ETH |
| 2026-08-04 |
0.0238 ETH |
226.6644 LTC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-08-03 |
0.0239 ETH |
33.7532 LTC |
0.0237 ETH |
0.0237 ETH |
0.0241 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0241 ETH |
241.0601 LTC |
0.0240 ETH |
0.0237 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-08-01 |
0.0238 ETH |
17.9675 LTC |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-07-31 |
0.0241 ETH |
308.9549 LTC |
0.0238 ETH |
0.0237 ETH |
0.0244 ETH |
0.0238 ETH |
| 2026-07-30 |
0.0237 ETH |
53.9387 LTC |
0.0237 ETH |
0.0235 ETH |
0.0239 ETH |
0.0237 ETH |