Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0246 ETH |
99.3091 LTC |
0.0248 ETH |
0.0244 ETH |
0.0249 ETH |
0.0245 ETH |
| 2026-04-07 |
0.0254 ETH |
2,285.8709 LTC |
0.0254 ETH |
0.0245 ETH |
0.0258 ETH |
0.0248 ETH |
| 2026-04-06 |
0.0253 ETH |
340.3479 LTC |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-04-05 |
0.0257 ETH |
4,061.4325 LTC |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0256 ETH |
| 2026-04-04 |
0.0264 ETH |
1,193.7485 LTC |
0.0259 ETH |
0.0258 ETH |
0.0267 ETH |
0.0259 ETH |
| 2026-04-03 |
0.0256 ETH |
4,623.6535 LTC |
0.0255 ETH |
0.0254 ETH |
0.0261 ETH |
0.0259 ETH |
| 2026-04-02 |
0.0254 ETH |
105.9074 LTC |
0.0253 ETH |
0.0251 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-04-01 |
0.0254 ETH |
202.9273 LTC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0252 ETH |
| 2026-03-31 |
0.0258 ETH |
221.0774 LTC |
0.0265 ETH |
0.0255 ETH |
0.0265 ETH |
0.0255 ETH |
| 2026-03-30 |
0.0263 ETH |
72.5348 LTC |
0.0268 ETH |
0.0259 ETH |
0.0270 ETH |
0.0262 ETH |
| 2026-03-29 |
0.0269 ETH |
129.9413 LTC |
0.0270 ETH |
0.0267 ETH |
0.0271 ETH |
0.0268 ETH |
| 2026-03-28 |
0.0266 ETH |
3,529.8724 LTC |
0.0270 ETH |
0.0264 ETH |
0.0271 ETH |
0.0270 ETH |
| 2026-03-27 |
0.0270 ETH |
102.1608 LTC |
0.0264 ETH |
0.0264 ETH |
0.0274 ETH |
0.0269 ETH |
| 2026-03-26 |
0.0262 ETH |
191.5167 LTC |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2026-03-25 |
0.0258 ETH |
2,026.6403 LTC |
0.0262 ETH |
0.0256 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-24 |
0.0260 ETH |
29.8103 LTC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0261 ETH |
| 2026-03-23 |
0.0259 ETH |
187.0151 LTC |
0.0260 ETH |
0.0255 ETH |
0.0264 ETH |
0.0257 ETH |
| 2026-03-22 |
0.0260 ETH |
212.8582 LTC |
0.0263 ETH |
0.0258 ETH |
0.0264 ETH |
0.0260 ETH |
| 2026-03-21 |
0.0260 ETH |
22.6926 LTC |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-20 |
0.0258 ETH |
897.7984 LTC |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-19 |
0.0256 ETH |
51.2365 LTC |
0.0255 ETH |
0.0253 ETH |
0.0261 ETH |
0.0259 ETH |
| 2026-03-18 |
0.0254 ETH |
178.2204 LTC |
0.0250 ETH |
0.0247 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-03-17 |
0.0247 ETH |
1,460.5202 LTC |
0.0249 ETH |
0.0244 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-03-16 |
0.0254 ETH |
135.7026 LTC |
0.0258 ETH |
0.0248 ETH |
0.0259 ETH |
0.0249 ETH |
| 2026-03-15 |
0.0262 ETH |
107.0395 LTC |
0.0262 ETH |
0.0257 ETH |
0.0265 ETH |
0.0257 ETH |
| 2026-03-14 |
0.0261 ETH |
614.1924 LTC |
0.0264 ETH |
0.0261 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-03-13 |
0.0262 ETH |
108.2587 LTC |
0.0264 ETH |
0.0257 ETH |
0.0266 ETH |
0.0264 ETH |
| 2026-03-12 |
0.0266 ETH |
375.5615 LTC |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0263 ETH |
| 2026-03-11 |
0.0265 ETH |
246.4853 LTC |
0.0264 ETH |
0.0263 ETH |
0.0269 ETH |
0.0267 ETH |
| 2026-03-10 |
0.0267 ETH |
802.8701 LTC |
0.0269 ETH |
0.0262 ETH |
0.0269 ETH |
0.0266 ETH |
| 2026-03-09 |
0.0268 ETH |
53.7147 LTC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0269 ETH |
| 2026-03-08 |
0.0268 ETH |
3,745.0571 LTC |
0.0272 ETH |
0.0252 ETH |
0.0276 ETH |
0.0272 ETH |
| 2026-03-07 |
0.0272 ETH |
358.2510 LTC |
0.0272 ETH |
0.0271 ETH |
0.0274 ETH |
0.0272 ETH |
| 2026-03-06 |
0.0270 ETH |
60.3848 LTC |
0.0268 ETH |
0.0266 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-03-05 |
0.0265 ETH |
474.4645 LTC |
0.0267 ETH |
0.0262 ETH |
0.0269 ETH |
0.0267 ETH |
| 2026-03-04 |
0.0273 ETH |
28.4226 LTC |
0.0277 ETH |
0.0270 ETH |
0.0279 ETH |
0.0271 ETH |
| 2026-03-03 |
0.0271 ETH |
10.9846 LTC |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0272 ETH |
| 2026-03-02 |
0.0274 ETH |
25.1571 LTC |
0.0275 ETH |
0.0273 ETH |
0.0276 ETH |
0.0274 ETH |
| 2026-03-01 |
0.0271 ETH |
3,131.3598 LTC |
0.0277 ETH |
0.0268 ETH |
0.0277 ETH |
0.0273 ETH |
| 2026-02-28 |
0.0278 ETH |
302.2531 LTC |
0.0283 ETH |
0.0277 ETH |
0.0285 ETH |
0.0278 ETH |
| 2026-02-27 |
0.0277 ETH |
29.6908 LTC |
0.0277 ETH |
0.0273 ETH |
0.0281 ETH |
0.0280 ETH |
| 2026-02-26 |
0.0273 ETH |
1,105.7143 LTC |
0.0276 ETH |
0.0269 ETH |
0.0277 ETH |
0.0274 ETH |
| 2026-02-25 |
0.0275 ETH |
866.1095 LTC |
0.0277 ETH |
0.0274 ETH |
0.0289 ETH |
0.0280 ETH |
| 2026-02-24 |
0.0274 ETH |
1,420.4283 LTC |
0.0278 ETH |
0.0274 ETH |
0.0280 ETH |
0.0280 ETH |
| 2026-02-23 |
0.0277 ETH |
181.9375 LTC |
0.0276 ETH |
0.0274 ETH |
0.0278 ETH |
0.0275 ETH |
| 2026-02-22 |
0.0279 ETH |
1,007.0017 LTC |
0.0277 ETH |
0.0275 ETH |
0.0284 ETH |
0.0276 ETH |
| 2026-02-21 |
0.0279 ETH |
521.2270 LTC |
0.0281 ETH |
0.0278 ETH |
0.0283 ETH |
0.0279 ETH |
| 2026-02-20 |
0.0274 ETH |
82.9619 LTC |
0.0271 ETH |
0.0271 ETH |
0.0276 ETH |
0.0276 ETH |
| 2026-02-19 |
0.0270 ETH |
25.7034 LTC |
0.0273 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2026-02-18 |
0.0269 ETH |
69.2615 LTC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0272 ETH |