Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
78.9800 AUD |
442.1982 LTC |
80.1200 AUD |
77.3300 AUD |
80.1200 AUD |
78.3000 AUD |
| 2026-02-25 |
74.0900 AUD |
66.5080 LTC |
72.5200 AUD |
72.5200 AUD |
75.3200 AUD |
74.4600 AUD |
| 2026-02-24 |
72.3100 AUD |
112.5549 LTC |
73.0800 AUD |
71.3200 AUD |
73.4900 AUD |
72.0800 AUD |
| 2026-02-23 |
73.5800 AUD |
751.8962 LTC |
75.3000 AUD |
72.1500 AUD |
75.3400 AUD |
74.9500 AUD |
| 2026-02-22 |
77.1300 AUD |
209.2568 LTC |
77.4400 AUD |
76.6000 AUD |
77.5400 AUD |
76.6000 AUD |
| 2026-02-21 |
78.0200 AUD |
290.3944 LTC |
78.0700 AUD |
77.4300 AUD |
78.6600 AUD |
77.8700 AUD |
| 2026-02-20 |
75.8900 AUD |
223.0731 LTC |
74.7600 AUD |
74.7600 AUD |
76.9900 AUD |
76.2600 AUD |
| 2026-02-19 |
75.3100 AUD |
561.2325 LTC |
75.7600 AUD |
73.5900 AUD |
76.4400 AUD |
74.6100 AUD |
| 2026-02-18 |
76.5300 AUD |
456.7147 LTC |
76.4000 AUD |
75.9700 AUD |
77.4700 AUD |
76.4800 AUD |
| 2026-02-17 |
78.2400 AUD |
216.3491 LTC |
77.9300 AUD |
77.1900 AUD |
79.1900 AUD |
77.9300 AUD |
| 2026-02-16 |
77.4600 AUD |
117.3434 LTC |
77.9400 AUD |
76.7400 AUD |
78.3400 AUD |
76.7400 AUD |
| 2026-02-15 |
79.4200 AUD |
101.8062 LTC |
79.1100 AUD |
78.4800 AUD |
80.2100 AUD |
79.4800 AUD |
| 2026-02-14 |
78.1200 AUD |
305.4270 LTC |
77.8400 AUD |
77.7500 AUD |
78.8500 AUD |
78.2900 AUD |
| 2026-02-13 |
75.4200 AUD |
194.8808 LTC |
74.8900 AUD |
74.3500 AUD |
76.0400 AUD |
75.8900 AUD |
| 2026-02-12 |
74.7200 AUD |
465.3448 LTC |
73.7900 AUD |
73.7800 AUD |
75.8000 AUD |
74.7400 AUD |
| 2026-02-11 |
73.6300 AUD |
665.3788 LTC |
75.4400 AUD |
72.3200 AUD |
75.6000 AUD |
72.3200 AUD |
| 2026-02-10 |
75.9700 AUD |
522.1184 LTC |
77.0700 AUD |
74.8800 AUD |
77.3300 AUD |
75.1400 AUD |
| 2026-02-09 |
76.5500 AUD |
704.5954 LTC |
77.5800 AUD |
74.5700 AUD |
78.3100 AUD |
77.3700 AUD |
| 2026-02-08 |
78.9200 AUD |
355.5212 LTC |
78.8500 AUD |
76.9400 AUD |
79.6900 AUD |
77.6900 AUD |
| 2026-02-07 |
77.8200 AUD |
373.8358 LTC |
77.9800 AUD |
76.0200 AUD |
79.7100 AUD |
79.0500 AUD |
| 2026-02-06 |
74.2500 AUD |
365.9948 LTC |
73.2300 AUD |
68.5600 AUD |
79.7200 AUD |
78.2600 AUD |
| 2026-02-05 |
78.2900 AUD |
1,078.5648 LTC |
83.9500 AUD |
72.2400 AUD |
84.6100 AUD |
74.1300 AUD |
| 2026-02-04 |
85.0400 AUD |
1,222.6700 LTC |
84.5000 AUD |
83.9800 AUD |
86.4700 AUD |
84.9400 AUD |
| 2026-02-03 |
85.3700 AUD |
541.4679 LTC |
86.4900 AUD |
81.4200 AUD |
87.0300 AUD |
84.5200 AUD |
| 2026-02-02 |
84.4000 AUD |
634.3501 LTC |
84.0200 AUD |
81.1600 AUD |
88.0500 AUD |
85.9200 AUD |
| 2026-02-01 |
85.5200 AUD |
244.4310 LTC |
85.8100 AUD |
84.5700 AUD |
86.1500 AUD |
84.5700 AUD |
| 2026-01-31 |
93.6000 AUD |
147.3141 LTC |
93.9000 AUD |
92.6700 AUD |
94.0200 AUD |
92.6700 AUD |
| 2026-01-30 |
91.2800 AUD |
190.7612 LTC |
93.9100 AUD |
89.8100 AUD |
94.3400 AUD |
91.4300 AUD |
| 2026-01-29 |
96.8400 AUD |
256.0137 LTC |
98.5000 AUD |
95.6300 AUD |
98.5000 AUD |
95.8100 AUD |
| 2026-01-28 |
99.5200 AUD |
255.9392 LTC |
99.8400 AUD |
98.9900 AUD |
100.2500 AUD |
99.7600 AUD |
| 2026-01-27 |
100.1900 AUD |
367.1282 LTC |
100.6900 AUD |
98.9700 AUD |
101.1000 AUD |
99.6500 AUD |
| 2026-01-26 |
98.0600 AUD |
183.6803 LTC |
97.4000 AUD |
97.0000 AUD |
98.9300 AUD |
98.8100 AUD |
| 2026-01-25 |
99.7200 AUD |
653.7657 LTC |
98.7600 AUD |
98.4900 AUD |
101.5200 AUD |
100.3900 AUD |
| 2026-01-24 |
99.0100 AUD |
152.7401 LTC |
98.7300 AUD |
98.4900 AUD |
99.6600 AUD |
99.0800 AUD |
| 2026-01-23 |
99.7800 AUD |
411.9988 LTC |
99.9200 AUD |
98.0000 AUD |
101.4400 AUD |
99.2800 AUD |
| 2026-01-22 |
100.4000 AUD |
391.5838 LTC |
101.5300 AUD |
98.4700 AUD |
102.0600 AUD |
99.4400 AUD |
| 2026-01-21 |
101.3500 AUD |
355.9897 LTC |
99.7900 AUD |
98.0400 AUD |
102.7700 AUD |
102.4500 AUD |
| 2026-01-20 |
104.7900 AUD |
292.2864 LTC |
105.6400 AUD |
103.7100 AUD |
105.6500 AUD |
104.3900 AUD |
| 2026-01-19 |
103.4600 AUD |
784.3960 LTC |
106.9500 AUD |
100.0000 AUD |
106.9500 AUD |
105.9000 AUD |
| 2026-01-18 |
112.1500 AUD |
664.0163 LTC |
112.0600 AUD |
111.2600 AUD |
113.2000 AUD |
111.9000 AUD |
| 2026-01-17 |
111.4700 AUD |
196.7506 LTC |
112.0800 AUD |
110.5600 AUD |
113.3500 AUD |
112.0200 AUD |
| 2026-01-16 |
107.6100 AUD |
256.9138 LTC |
107.9400 AUD |
106.8400 AUD |
108.3500 AUD |
108.3500 AUD |
| 2026-01-15 |
112.7200 AUD |
528.2493 LTC |
114.4700 AUD |
109.3800 AUD |
114.6800 AUD |
112.5300 AUD |
| 2026-01-14 |
117.5900 AUD |
588.6775 LTC |
117.2600 AUD |
116.7400 AUD |
120.6200 AUD |
116.8100 AUD |
| 2026-01-13 |
113.9500 AUD |
918.6532 LTC |
113.4200 AUD |
112.5300 AUD |
117.4400 AUD |
117.4400 AUD |
| 2026-01-12 |
115.6000 AUD |
534.6280 LTC |
117.4900 AUD |
113.2000 AUD |
120.1500 AUD |
114.3400 AUD |
| 2026-01-11 |
121.3600 AUD |
179.8799 LTC |
121.2500 AUD |
121.0400 AUD |
122.0200 AUD |
121.1900 AUD |
| 2026-01-10 |
121.9600 AUD |
151.3213 LTC |
121.7700 AUD |
120.8500 AUD |
122.9200 AUD |
121.8100 AUD |
| 2026-01-09 |
121.9900 AUD |
132.5607 LTC |
121.3900 AUD |
121.3900 AUD |
122.4500 AUD |
122.4300 AUD |
| 2026-01-08 |
121.2600 AUD |
249.4792 LTC |
121.4600 AUD |
119.9600 AUD |
122.3500 AUD |
120.6900 AUD |