Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
113.8400 AUD |
360.9379 LTC |
115.1900 AUD |
112.3500 AUD |
115.5200 AUD |
112.5400 AUD |
| 2025-12-23 |
115.2800 AUD |
165.4322 LTC |
115.6900 AUD |
114.5000 AUD |
115.9700 AUD |
115.0200 AUD |
| 2025-12-22 |
117.2600 AUD |
101.1232 LTC |
117.1600 AUD |
115.9600 AUD |
117.8500 AUD |
117.2500 AUD |
| 2025-12-21 |
116.4500 AUD |
150.5632 LTC |
117.7900 AUD |
114.1900 AUD |
118.0900 AUD |
114.6700 AUD |
| 2025-12-20 |
116.5600 AUD |
278.4633 LTC |
117.1600 AUD |
115.7300 AUD |
117.4000 AUD |
117.0300 AUD |
| 2025-12-19 |
114.2000 AUD |
216.5704 LTC |
111.8000 AUD |
111.3900 AUD |
117.6200 AUD |
117.4300 AUD |
| 2025-12-18 |
114.7400 AUD |
89.2493 LTC |
115.1600 AUD |
113.6300 AUD |
115.5600 AUD |
114.9000 AUD |
| 2025-12-17 |
118.8800 AUD |
162.9958 LTC |
119.2700 AUD |
117.9200 AUD |
120.1300 AUD |
118.6500 AUD |
| 2025-12-16 |
117.1800 AUD |
271.0377 LTC |
116.7300 AUD |
115.3600 AUD |
119.2000 AUD |
117.4200 AUD |
| 2025-12-15 |
121.5700 AUD |
369.8916 LTC |
119.1900 AUD |
119.1400 AUD |
122.2500 AUD |
121.5500 AUD |
| 2025-12-14 |
118.7000 AUD |
679.6030 LTC |
122.3300 AUD |
117.7600 AUD |
122.8400 AUD |
118.3100 AUD |
| 2025-12-13 |
122.7600 AUD |
285.3692 LTC |
123.2000 AUD |
122.0400 AUD |
123.9300 AUD |
122.3800 AUD |
| 2025-12-12 |
125.1800 AUD |
208.5898 LTC |
124.5700 AUD |
123.8500 AUD |
125.5600 AUD |
125.0800 AUD |
| 2025-12-11 |
122.6200 AUD |
325.8337 LTC |
126.2200 AUD |
121.1500 AUD |
126.2300 AUD |
121.3400 AUD |
| 2025-12-10 |
127.0500 AUD |
284.1157 LTC |
129.0200 AUD |
126.2900 AUD |
129.1000 AUD |
127.1500 AUD |
| 2025-12-09 |
125.9400 AUD |
279.3038 LTC |
126.9700 AUD |
124.4600 AUD |
130.9900 AUD |
130.9900 AUD |
| 2025-12-08 |
125.1000 AUD |
380.8930 LTC |
122.5300 AUD |
122.5100 AUD |
126.9700 AUD |
125.9600 AUD |
| 2025-12-07 |
124.1300 AUD |
414.8622 LTC |
123.1900 AUD |
121.1000 AUD |
125.5900 AUD |
125.5500 AUD |
| 2025-12-06 |
121.6700 AUD |
79.8184 LTC |
120.9900 AUD |
120.4200 AUD |
122.3000 AUD |
122.3000 AUD |
| 2025-12-05 |
124.2500 AUD |
282.0514 LTC |
126.7000 AUD |
121.0500 AUD |
127.1400 AUD |
121.5200 AUD |
| 2025-12-04 |
128.8400 AUD |
459.6567 LTC |
129.4200 AUD |
125.8400 AUD |
131.0200 AUD |
126.3800 AUD |
| 2025-12-03 |
129.0900 AUD |
388.8515 LTC |
126.2100 AUD |
125.5800 AUD |
131.0100 AUD |
130.0600 AUD |
| 2025-12-02 |
118.7200 AUD |
151.8522 LTC |
119.0200 AUD |
118.1000 AUD |
120.2700 AUD |
118.1000 AUD |
| 2025-12-01 |
119.0200 AUD |
670.8751 LTC |
126.0700 AUD |
117.9900 AUD |
126.0700 AUD |
118.1700 AUD |
| 2025-11-30 |
128.6300 AUD |
200.2570 LTC |
128.5600 AUD |
127.6600 AUD |
129.4600 AUD |
129.4200 AUD |
| 2025-11-29 |
129.0300 AUD |
113.1531 LTC |
128.7600 AUD |
128.4600 AUD |
130.3800 AUD |
128.8500 AUD |
| 2025-11-28 |
130.1600 AUD |
337.2924 LTC |
132.2500 AUD |
128.1400 AUD |
132.2900 AUD |
128.4000 AUD |
| 2025-11-27 |
132.7100 AUD |
424.3995 LTC |
132.9700 AUD |
131.7700 AUD |
133.6400 AUD |
133.0800 AUD |
| 2025-11-26 |
130.0400 AUD |
319.7899 LTC |
131.7600 AUD |
128.5000 AUD |
134.0300 AUD |
133.1600 AUD |
| 2025-11-25 |
131.2400 AUD |
334.8398 LTC |
132.4500 AUD |
129.5000 AUD |
133.8200 AUD |
132.8000 AUD |
| 2025-11-24 |
129.5900 AUD |
221.9365 LTC |
128.6700 AUD |
128.3800 AUD |
130.8200 AUD |
128.3900 AUD |
| 2025-11-23 |
129.2300 AUD |
297.5110 LTC |
127.9800 AUD |
127.7900 AUD |
130.6400 AUD |
129.4600 AUD |
| 2025-11-22 |
127.8400 AUD |
141.7668 LTC |
127.9300 AUD |
125.8500 AUD |
129.7500 AUD |
126.1700 AUD |
| 2025-11-21 |
133.3500 AUD |
360.8982 LTC |
135.8500 AUD |
122.7800 AUD |
137.3000 AUD |
127.8200 AUD |
| 2025-11-20 |
141.8300 AUD |
456.9958 LTC |
142.3600 AUD |
134.2300 AUD |
144.5000 AUD |
134.5300 AUD |
| 2025-11-19 |
143.8200 AUD |
196.5750 LTC |
146.3800 AUD |
137.5600 AUD |
146.9600 AUD |
143.0300 AUD |
| 2025-11-18 |
144.0200 AUD |
641.4047 LTC |
139.9200 AUD |
139.6000 AUD |
149.6100 AUD |
145.8000 AUD |
| 2025-11-17 |
147.9600 AUD |
68.7154 LTC |
145.6400 AUD |
145.6400 AUD |
149.2700 AUD |
147.4500 AUD |
| 2025-11-16 |
154.0600 AUD |
109.9287 LTC |
154.3000 AUD |
145.9000 AUD |
157.0000 AUD |
145.9000 AUD |
| 2025-11-15 |
157.7100 AUD |
112.9944 LTC |
150.1100 AUD |
149.5200 AUD |
160.3600 AUD |
158.0000 AUD |
| 2025-11-14 |
146.5500 AUD |
773.0162 LTC |
148.3300 AUD |
143.0800 AUD |
152.6200 AUD |
149.7900 AUD |
| 2025-11-13 |
151.5700 AUD |
583.6446 LTC |
149.1900 AUD |
143.8100 AUD |
154.7800 AUD |
149.2800 AUD |
| 2025-11-12 |
152.5700 AUD |
175.3000 LTC |
153.0000 AUD |
152.2000 AUD |
153.2900 AUD |
152.2300 AUD |
| 2025-11-11 |
159.9300 AUD |
213.8065 LTC |
158.9400 AUD |
156.1200 AUD |
163.1900 AUD |
156.2700 AUD |
| 2025-11-10 |
165.2700 AUD |
188.6827 LTC |
167.6800 AUD |
161.5600 AUD |
172.1000 AUD |
163.7400 AUD |
| 2025-11-09 |
160.9700 AUD |
468.4030 LTC |
165.9500 AUD |
151.3700 AUD |
168.0000 AUD |
164.4000 AUD |
| 2025-11-08 |
154.7800 AUD |
204.9056 LTC |
156.6100 AUD |
151.2800 AUD |
161.5300 AUD |
161.5300 AUD |
| 2025-11-07 |
136.0000 AUD |
7.8790 LTC |
134.8000 AUD |
134.7500 AUD |
137.5400 AUD |
137.1400 AUD |
| 2025-11-06 |
135.6100 AUD |
136.5622 LTC |
137.2200 AUD |
134.1800 AUD |
137.2200 AUD |
134.2300 AUD |
| 2025-11-05 |
132.7600 AUD |
150.0581 LTC |
131.1600 AUD |
127.1000 AUD |
134.4700 AUD |
131.9700 AUD |