Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
121.9700 AUD |
202.0500 LTC |
121.8800 AUD |
117.9100 AUD |
124.5000 AUD |
124.1700 AUD |
| 2024-04-15 |
125.1200 AUD |
575.1388 LTC |
123.6000 AUD |
118.9300 AUD |
128.1200 AUD |
121.5000 AUD |
| 2024-04-14 |
121.1500 AUD |
227.3194 LTC |
122.9500 AUD |
118.5800 AUD |
126.7900 AUD |
123.3800 AUD |
| 2024-04-13 |
122.6500 AUD |
645.0133 LTC |
133.7700 AUD |
114.3900 AUD |
134.5000 AUD |
122.2300 AUD |
| 2024-04-12 |
138.5300 AUD |
623.1019 LTC |
151.3000 AUD |
125.2500 AUD |
151.7000 AUD |
134.1100 AUD |
| 2024-04-11 |
149.1700 AUD |
272.9813 LTC |
147.9200 AUD |
145.7600 AUD |
152.8100 AUD |
150.7500 AUD |
| 2024-04-10 |
147.6400 AUD |
724.6833 LTC |
148.1100 AUD |
143.6700 AUD |
150.1600 AUD |
149.0900 AUD |
| 2024-04-09 |
151.5100 AUD |
226.7385 LTC |
155.8500 AUD |
146.8000 AUD |
155.8500 AUD |
147.9300 AUD |
| 2024-04-08 |
154.3700 AUD |
463.4844 LTC |
155.1200 AUD |
151.7500 AUD |
161.4000 AUD |
156.4000 AUD |
| 2024-04-07 |
156.6800 AUD |
149.9721 LTC |
154.6300 AUD |
153.6900 AUD |
160.7400 AUD |
154.2200 AUD |
| 2024-04-06 |
152.7200 AUD |
85.5136 LTC |
149.2100 AUD |
148.5900 AUD |
156.1000 AUD |
153.4500 AUD |
| 2024-04-05 |
148.8600 AUD |
324.7964 LTC |
149.8500 AUD |
145.5900 AUD |
152.4100 AUD |
152.0200 AUD |
| 2024-04-04 |
151.0500 AUD |
578.3553 LTC |
150.2900 AUD |
147.1000 AUD |
157.9500 AUD |
147.3100 AUD |
| 2024-04-03 |
158.4200 AUD |
861.9230 LTC |
164.9100 AUD |
148.7700 AUD |
167.1000 AUD |
149.9600 AUD |
| 2024-04-02 |
153.4600 AUD |
1,015.3703 LTC |
153.0100 AUD |
144.4100 AUD |
166.7800 AUD |
163.6200 AUD |
| 2024-04-01 |
159.4700 AUD |
160.4742 LTC |
160.8800 AUD |
150.6100 AUD |
170.8900 AUD |
152.0600 AUD |
| 2024-03-31 |
157.8000 AUD |
142.9160 LTC |
159.1800 AUD |
156.1500 AUD |
163.0100 AUD |
161.8000 AUD |
| 2024-03-30 |
159.5600 AUD |
97.9283 LTC |
167.0600 AUD |
155.5600 AUD |
167.0600 AUD |
156.3900 AUD |
| 2024-03-29 |
154.4500 AUD |
1,131.7378 LTC |
144.5700 AUD |
143.5600 AUD |
165.4100 AUD |
165.4100 AUD |
| 2024-03-28 |
147.5800 AUD |
895.1669 LTC |
144.3900 AUD |
143.7600 AUD |
148.5700 AUD |
144.3000 AUD |
| 2024-03-27 |
146.9200 AUD |
645.7653 LTC |
146.6800 AUD |
142.0000 AUD |
150.6000 AUD |
143.7900 AUD |
| 2024-03-26 |
138.2300 AUD |
1,068.0031 LTC |
138.2300 AUD |
134.9000 AUD |
148.1000 AUD |
147.6300 AUD |
| 2024-03-25 |
137.2900 AUD |
450.7396 LTC |
137.6200 AUD |
136.0200 AUD |
140.5300 AUD |
139.7600 AUD |
| 2024-03-24 |
135.9000 AUD |
310.7272 LTC |
131.5900 AUD |
131.5900 AUD |
139.0200 AUD |
139.0200 AUD |
| 2024-03-23 |
130.7700 AUD |
87.5377 LTC |
128.9400 AUD |
128.0800 AUD |
134.5300 AUD |
134.1200 AUD |
| 2024-03-22 |
130.1300 AUD |
501.5009 LTC |
130.6800 AUD |
123.9500 AUD |
132.0500 AUD |
126.4000 AUD |
| 2024-03-21 |
129.6900 AUD |
872.1385 LTC |
128.2000 AUD |
126.9100 AUD |
132.0000 AUD |
130.6800 AUD |
| 2024-03-20 |
124.3700 AUD |
569.8066 LTC |
120.6400 AUD |
118.7500 AUD |
129.8900 AUD |
128.8700 AUD |
| 2024-03-19 |
123.4800 AUD |
389.3234 LTC |
133.2400 AUD |
119.7200 AUD |
133.2700 AUD |
119.7200 AUD |
| 2024-03-18 |
129.2300 AUD |
370.8482 LTC |
130.8100 AUD |
124.2300 AUD |
131.5900 AUD |
128.7300 AUD |
| 2024-03-17 |
130.3900 AUD |
173.1826 LTC |
128.7600 AUD |
124.8200 AUD |
132.4400 AUD |
131.8000 AUD |
| 2024-03-16 |
132.9000 AUD |
398.1750 LTC |
137.4000 AUD |
126.0000 AUD |
138.0700 AUD |
127.3000 AUD |
| 2024-03-15 |
134.8100 AUD |
310.2158 LTC |
143.7000 AUD |
127.6200 AUD |
145.0400 AUD |
136.1100 AUD |
| 2024-03-14 |
142.8000 AUD |
499.6893 LTC |
146.3200 AUD |
137.0700 AUD |
148.4100 AUD |
143.5900 AUD |
| 2024-03-13 |
147.1100 AUD |
871.2203 LTC |
147.6000 AUD |
143.6600 AUD |
149.7900 AUD |
147.1200 AUD |
| 2024-03-12 |
148.5700 AUD |
507.8810 LTC |
157.2000 AUD |
140.0300 AUD |
157.2400 AUD |
147.7600 AUD |
| 2024-03-11 |
137.3400 AUD |
300.9074 LTC |
131.7900 AUD |
126.3300 AUD |
159.6200 AUD |
159.0900 AUD |
| 2024-03-10 |
133.3900 AUD |
338.9478 LTC |
137.0500 AUD |
129.6000 AUD |
137.1000 AUD |
131.6100 AUD |
| 2024-03-09 |
133.8000 AUD |
161.8094 LTC |
133.4900 AUD |
131.5900 AUD |
136.7700 AUD |
134.4800 AUD |
| 2024-03-08 |
132.5200 AUD |
506.8986 LTC |
133.0100 AUD |
128.3700 AUD |
134.3000 AUD |
132.2800 AUD |
| 2024-03-07 |
130.0400 AUD |
295.1492 LTC |
130.3300 AUD |
127.1300 AUD |
135.0300 AUD |
134.2100 AUD |
| 2024-03-06 |
128.6300 AUD |
230.2475 LTC |
126.2300 AUD |
122.8600 AUD |
132.7000 AUD |
129.0100 AUD |
| 2024-03-05 |
131.3100 AUD |
793.9959 LTC |
137.2900 AUD |
110.9800 AUD |
140.2900 AUD |
124.0100 AUD |
| 2024-03-04 |
139.0100 AUD |
375.6815 LTC |
138.9300 AUD |
134.9400 AUD |
142.0100 AUD |
136.8400 AUD |
| 2024-03-03 |
135.4700 AUD |
625.7276 LTC |
144.9000 AUD |
129.4100 AUD |
144.9000 AUD |
138.4100 AUD |
| 2024-03-02 |
137.4700 AUD |
395.7908 LTC |
129.5900 AUD |
129.5900 AUD |
143.9300 AUD |
143.5800 AUD |
| 2024-03-01 |
128.5500 AUD |
330.4129 LTC |
123.0000 AUD |
123.0000 AUD |
131.7000 AUD |
130.0700 AUD |
| 2024-02-29 |
122.5800 AUD |
574.7895 LTC |
114.7700 AUD |
114.0000 AUD |
130.2500 AUD |
120.4100 AUD |
| 2024-02-28 |
113.6800 AUD |
601.9345 LTC |
113.3500 AUD |
108.5500 AUD |
119.5300 AUD |
115.2900 AUD |
| 2024-02-27 |
113.7700 AUD |
557.4239 LTC |
110.4400 AUD |
110.4300 AUD |
116.5900 AUD |
113.7900 AUD |