Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
76.3200 AUD |
104.0371 LTC |
76.4000 AUD |
75.5400 AUD |
76.5500 AUD |
75.8300 AUD |
| 2026-04-14 |
76.8600 AUD |
766.0622 LTC |
77.5500 AUD |
75.5700 AUD |
77.6400 AUD |
76.2100 AUD |
| 2026-04-13 |
75.7800 AUD |
313.0024 LTC |
76.4800 AUD |
74.9200 AUD |
77.5000 AUD |
77.5000 AUD |
| 2026-04-12 |
76.2600 AUD |
414.5948 LTC |
77.9800 AUD |
75.6900 AUD |
77.9800 AUD |
76.2600 AUD |
| 2026-04-11 |
77.5300 AUD |
285.5744 LTC |
77.6200 AUD |
77.1100 AUD |
78.8800 AUD |
78.1300 AUD |
| 2026-04-10 |
77.3500 AUD |
240.0478 LTC |
76.8900 AUD |
76.8100 AUD |
78.4000 AUD |
77.8800 AUD |
| 2026-04-09 |
76.7700 AUD |
382.0209 LTC |
76.7500 AUD |
76.1400 AUD |
77.7500 AUD |
77.0700 AUD |
| 2026-04-08 |
78.1400 AUD |
350.4030 LTC |
78.4900 AUD |
76.7200 AUD |
78.6600 AUD |
76.7200 AUD |
| 2026-04-07 |
77.2900 AUD |
550.5406 LTC |
77.4500 AUD |
76.5700 AUD |
78.3700 AUD |
78.3700 AUD |
| 2026-04-06 |
78.3700 AUD |
273.8818 LTC |
78.8000 AUD |
77.2400 AUD |
78.8000 AUD |
77.4800 AUD |
| 2026-04-05 |
77.3400 AUD |
304.4997 LTC |
77.8600 AUD |
76.3900 AUD |
78.4900 AUD |
78.4900 AUD |
| 2026-04-04 |
77.3500 AUD |
323.2897 LTC |
77.2900 AUD |
76.9300 AUD |
78.0100 AUD |
77.9400 AUD |
| 2026-04-03 |
76.5400 AUD |
413.7183 LTC |
75.8300 AUD |
75.5600 AUD |
77.6500 AUD |
77.2700 AUD |
| 2026-04-02 |
75.9200 AUD |
333.7841 LTC |
77.8000 AUD |
74.7700 AUD |
78.1100 AUD |
75.7700 AUD |
| 2026-04-01 |
78.0700 AUD |
462.4989 LTC |
77.8700 AUD |
77.6800 AUD |
79.0100 AUD |
77.8600 AUD |
| 2026-03-31 |
77.8400 AUD |
1,411.7156 LTC |
78.1700 AUD |
77.4800 AUD |
78.7700 AUD |
78.0800 AUD |
| 2026-03-30 |
78.6900 AUD |
448.8167 LTC |
77.7200 AUD |
77.6000 AUD |
79.4400 AUD |
77.8200 AUD |
| 2026-03-29 |
78.2700 AUD |
632.0512 LTC |
78.4100 AUD |
77.0000 AUD |
79.1000 AUD |
77.7500 AUD |
| 2026-03-28 |
78.3500 AUD |
537.6387 LTC |
78.0500 AUD |
77.6200 AUD |
79.9900 AUD |
78.4500 AUD |
| 2026-03-27 |
79.1700 AUD |
254.4101 LTC |
79.2900 AUD |
77.9400 AUD |
79.9300 AUD |
78.1200 AUD |
| 2026-03-26 |
80.1700 AUD |
654.0029 LTC |
81.5300 AUD |
78.9100 AUD |
81.5300 AUD |
79.2500 AUD |
| 2026-03-25 |
81.0200 AUD |
432.2362 LTC |
80.7400 AUD |
80.1900 AUD |
81.7700 AUD |
81.5900 AUD |
| 2026-03-24 |
79.8900 AUD |
452.1829 LTC |
79.5400 AUD |
79.0500 AUD |
80.7500 AUD |
80.7500 AUD |
| 2026-03-23 |
78.0200 AUD |
444.2206 LTC |
76.6500 AUD |
76.3500 AUD |
79.7900 AUD |
79.3800 AUD |
| 2026-03-22 |
77.2500 AUD |
293.7700 LTC |
78.1500 AUD |
76.4900 AUD |
78.3100 AUD |
76.5700 AUD |
| 2026-03-21 |
80.1000 AUD |
240.8702 LTC |
80.0700 AUD |
79.2900 AUD |
80.7200 AUD |
79.2900 AUD |
| 2026-03-20 |
78.9200 AUD |
263.1158 LTC |
78.8300 AUD |
77.4600 AUD |
80.2900 AUD |
79.9100 AUD |
| 2026-03-19 |
78.7100 AUD |
183.7326 LTC |
79.8300 AUD |
77.9300 AUD |
79.8300 AUD |
78.4700 AUD |
| 2026-03-18 |
81.1700 AUD |
394.9811 LTC |
81.7700 AUD |
78.5200 AUD |
82.3000 AUD |
79.9400 AUD |
| 2026-03-17 |
82.0700 AUD |
838.9697 LTC |
83.5200 AUD |
80.9000 AUD |
83.7300 AUD |
82.1700 AUD |
| 2026-03-16 |
81.7200 AUD |
3,217.8765 LTC |
80.0500 AUD |
79.5100 AUD |
83.3900 AUD |
83.1200 AUD |
| 2026-03-15 |
79.2500 AUD |
1,501.4535 LTC |
78.6600 AUD |
78.5300 AUD |
80.5000 AUD |
80.2000 AUD |
| 2026-03-14 |
76.0800 AUD |
3,341.8146 LTC |
79.2600 AUD |
0.6900 AUD |
80.1000 AUD |
78.5800 AUD |
| 2026-03-13 |
78.8600 AUD |
201.7308 LTC |
77.0100 AUD |
77.0100 AUD |
80.4200 AUD |
79.3600 AUD |
| 2026-03-12 |
76.5000 AUD |
573.7684 LTC |
77.0800 AUD |
75.7600 AUD |
77.9700 AUD |
77.2900 AUD |
| 2026-03-11 |
75.6400 AUD |
524.1625 LTC |
75.6900 AUD |
74.8700 AUD |
77.4100 AUD |
76.8500 AUD |
| 2026-03-10 |
76.4600 AUD |
834.3136 LTC |
76.2900 AUD |
75.2900 AUD |
77.4900 AUD |
75.7400 AUD |
| 2026-03-09 |
76.6400 AUD |
210.1179 LTC |
75.7700 AUD |
75.5600 AUD |
77.4100 AUD |
76.2000 AUD |
| 2026-03-08 |
75.8100 AUD |
294.6611 LTC |
76.4500 AUD |
74.7500 AUD |
76.7900 AUD |
75.5000 AUD |
| 2026-03-07 |
76.8100 AUD |
106.1711 LTC |
76.7300 AUD |
75.9400 AUD |
77.2100 AUD |
76.3900 AUD |
| 2026-03-06 |
78.7400 AUD |
521.1432 LTC |
79.1500 AUD |
76.1800 AUD |
79.6200 AUD |
76.8800 AUD |
| 2026-03-05 |
80.1600 AUD |
779.3398 LTC |
80.1900 AUD |
79.1000 AUD |
81.2100 AUD |
79.4800 AUD |
| 2026-03-04 |
78.8800 AUD |
205.3698 LTC |
78.2200 AUD |
77.7800 AUD |
80.3800 AUD |
79.6200 AUD |
| 2026-03-03 |
76.0600 AUD |
605.1821 LTC |
77.0000 AUD |
75.5700 AUD |
77.0000 AUD |
75.5700 AUD |
| 2026-03-02 |
76.0500 AUD |
295.8679 LTC |
75.8900 AUD |
74.9600 AUD |
76.6800 AUD |
75.8300 AUD |
| 2026-03-01 |
76.8400 AUD |
103.0517 LTC |
76.4000 AUD |
75.7300 AUD |
78.2500 AUD |
76.1500 AUD |
| 2026-02-28 |
75.6300 AUD |
321.8869 LTC |
76.8900 AUD |
72.7700 AUD |
77.4200 AUD |
73.2500 AUD |
| 2026-02-27 |
78.4200 AUD |
488.9482 LTC |
78.3300 AUD |
75.6000 AUD |
79.1900 AUD |
76.5800 AUD |
| 2026-02-26 |
78.9800 AUD |
442.1982 LTC |
80.1200 AUD |
77.3300 AUD |
80.1200 AUD |
78.3000 AUD |
| 2026-02-25 |
74.0900 AUD |
66.5080 LTC |
72.5200 AUD |
72.5200 AUD |
75.3200 AUD |
74.4600 AUD |