Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
124.2500 AUD |
282.0514 LTC |
126.7000 AUD |
121.0500 AUD |
127.1400 AUD |
121.5200 AUD |
| 2025-12-04 |
128.8400 AUD |
459.6567 LTC |
129.4200 AUD |
125.8400 AUD |
131.0200 AUD |
126.3800 AUD |
| 2025-12-03 |
129.0900 AUD |
388.8515 LTC |
126.2100 AUD |
125.5800 AUD |
131.0100 AUD |
130.0600 AUD |
| 2025-12-02 |
118.7200 AUD |
151.8522 LTC |
119.0200 AUD |
118.1000 AUD |
120.2700 AUD |
118.1000 AUD |
| 2025-12-01 |
119.0200 AUD |
670.8751 LTC |
126.0700 AUD |
117.9900 AUD |
126.0700 AUD |
118.1700 AUD |
| 2025-11-30 |
128.6300 AUD |
200.2570 LTC |
128.5600 AUD |
127.6600 AUD |
129.4600 AUD |
129.4200 AUD |
| 2025-11-29 |
129.0300 AUD |
113.1531 LTC |
128.7600 AUD |
128.4600 AUD |
130.3800 AUD |
128.8500 AUD |
| 2025-11-28 |
130.1600 AUD |
337.2924 LTC |
132.2500 AUD |
128.1400 AUD |
132.2900 AUD |
128.4000 AUD |
| 2025-11-27 |
132.7100 AUD |
424.3995 LTC |
132.9700 AUD |
131.7700 AUD |
133.6400 AUD |
133.0800 AUD |
| 2025-11-26 |
130.0400 AUD |
319.7899 LTC |
131.7600 AUD |
128.5000 AUD |
134.0300 AUD |
133.1600 AUD |
| 2025-11-25 |
131.2400 AUD |
334.8398 LTC |
132.4500 AUD |
129.5000 AUD |
133.8200 AUD |
132.8000 AUD |
| 2025-11-24 |
129.5900 AUD |
221.9365 LTC |
128.6700 AUD |
128.3800 AUD |
130.8200 AUD |
128.3900 AUD |
| 2025-11-23 |
129.2300 AUD |
297.5110 LTC |
127.9800 AUD |
127.7900 AUD |
130.6400 AUD |
129.4600 AUD |
| 2025-11-22 |
127.8400 AUD |
141.7668 LTC |
127.9300 AUD |
125.8500 AUD |
129.7500 AUD |
126.1700 AUD |
| 2025-11-21 |
133.3500 AUD |
360.8982 LTC |
135.8500 AUD |
122.7800 AUD |
137.3000 AUD |
127.8200 AUD |
| 2025-11-20 |
141.8300 AUD |
456.9958 LTC |
142.3600 AUD |
134.2300 AUD |
144.5000 AUD |
134.5300 AUD |
| 2025-11-19 |
143.8200 AUD |
196.5750 LTC |
146.3800 AUD |
137.5600 AUD |
146.9600 AUD |
143.0300 AUD |
| 2025-11-18 |
144.0200 AUD |
641.4047 LTC |
139.9200 AUD |
139.6000 AUD |
149.6100 AUD |
145.8000 AUD |
| 2025-11-17 |
147.9600 AUD |
68.7154 LTC |
145.6400 AUD |
145.6400 AUD |
149.2700 AUD |
147.4500 AUD |
| 2025-11-16 |
154.0600 AUD |
109.9287 LTC |
154.3000 AUD |
145.9000 AUD |
157.0000 AUD |
145.9000 AUD |
| 2025-11-15 |
157.7100 AUD |
112.9944 LTC |
150.1100 AUD |
149.5200 AUD |
160.3600 AUD |
158.0000 AUD |
| 2025-11-14 |
146.5500 AUD |
773.0162 LTC |
148.3300 AUD |
143.0800 AUD |
152.6200 AUD |
149.7900 AUD |
| 2025-11-13 |
151.5700 AUD |
583.6446 LTC |
149.1900 AUD |
143.8100 AUD |
154.7800 AUD |
149.2800 AUD |
| 2025-11-12 |
152.5700 AUD |
175.3000 LTC |
153.0000 AUD |
152.2000 AUD |
153.2900 AUD |
152.2300 AUD |
| 2025-11-11 |
159.9300 AUD |
213.8065 LTC |
158.9400 AUD |
156.1200 AUD |
163.1900 AUD |
156.2700 AUD |
| 2025-11-10 |
165.2700 AUD |
188.6827 LTC |
167.6800 AUD |
161.5600 AUD |
172.1000 AUD |
163.7400 AUD |
| 2025-11-09 |
160.9700 AUD |
468.4030 LTC |
165.9500 AUD |
151.3700 AUD |
168.0000 AUD |
164.4000 AUD |
| 2025-11-08 |
154.7800 AUD |
204.9056 LTC |
156.6100 AUD |
151.2800 AUD |
161.5300 AUD |
161.5300 AUD |
| 2025-11-07 |
136.0000 AUD |
7.8790 LTC |
134.8000 AUD |
134.7500 AUD |
137.5400 AUD |
137.1400 AUD |
| 2025-11-06 |
135.6100 AUD |
136.5622 LTC |
137.2200 AUD |
134.1800 AUD |
137.2200 AUD |
134.2300 AUD |
| 2025-11-05 |
132.7600 AUD |
150.0581 LTC |
131.1600 AUD |
127.1000 AUD |
134.4700 AUD |
131.9700 AUD |
| 2025-11-04 |
134.4500 AUD |
682.7895 LTC |
133.5100 AUD |
130.7500 AUD |
138.6100 AUD |
132.8100 AUD |
| 2025-11-03 |
142.6500 AUD |
762.8887 LTC |
151.9800 AUD |
139.5100 AUD |
152.3000 AUD |
139.5100 AUD |
| 2025-11-02 |
152.8000 AUD |
268.5921 LTC |
155.1900 AUD |
149.8700 AUD |
155.1900 AUD |
150.2400 AUD |
| 2025-11-01 |
146.5900 AUD |
65.4275 LTC |
145.5900 AUD |
145.4300 AUD |
149.0900 AUD |
149.0900 AUD |
| 2025-10-31 |
143.1500 AUD |
117.1406 LTC |
142.3300 AUD |
142.3300 AUD |
144.6400 AUD |
144.4300 AUD |
| 2025-10-30 |
142.4800 AUD |
592.9809 LTC |
150.6300 AUD |
138.2800 AUD |
151.2000 AUD |
140.8200 AUD |
| 2025-10-29 |
148.3800 AUD |
309.3186 LTC |
147.2100 AUD |
146.0000 AUD |
152.3200 AUD |
150.0400 AUD |
| 2025-10-28 |
155.0800 AUD |
325.7205 LTC |
152.2600 AUD |
147.2400 AUD |
160.9000 AUD |
147.2400 AUD |
| 2025-10-27 |
152.9800 AUD |
40.8868 LTC |
153.4100 AUD |
151.4400 AUD |
154.4100 AUD |
151.4400 AUD |
| 2025-10-26 |
148.2800 AUD |
173.7764 LTC |
148.7900 AUD |
147.9200 AUD |
150.6700 AUD |
150.5100 AUD |
| 2025-10-25 |
147.9400 AUD |
67.4163 LTC |
148.3000 AUD |
147.1400 AUD |
148.9600 AUD |
147.7900 AUD |
| 2025-10-24 |
147.1000 AUD |
312.9236 LTC |
144.6400 AUD |
144.6400 AUD |
149.7300 AUD |
147.4500 AUD |
| 2025-10-23 |
142.8700 AUD |
53.1139 LTC |
141.4600 AUD |
141.4500 AUD |
144.3500 AUD |
143.7300 AUD |
| 2025-10-22 |
142.8800 AUD |
288.0196 LTC |
142.4700 AUD |
141.4000 AUD |
143.5300 AUD |
142.3000 AUD |
| 2025-10-21 |
143.5500 AUD |
111.4508 LTC |
143.3300 AUD |
141.4300 AUD |
148.7100 AUD |
148.4500 AUD |
| 2025-10-20 |
146.1800 AUD |
185.2646 LTC |
142.8900 AUD |
142.8900 AUD |
147.3800 AUD |
146.2900 AUD |
| 2025-10-19 |
142.3200 AUD |
97.3020 LTC |
141.2300 AUD |
139.8800 AUD |
145.8200 AUD |
144.9900 AUD |
| 2025-10-18 |
139.6800 AUD |
414.6093 LTC |
139.0300 AUD |
138.6500 AUD |
141.7300 AUD |
141.7300 AUD |
| 2025-10-17 |
134.8800 AUD |
121.3372 LTC |
141.7400 AUD |
131.0700 AUD |
143.3700 AUD |
133.1500 AUD |