Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
208.4300 USD |
1.5498 |
207.5000 USD |
207.5000 USD |
215.9400 USD |
215.9400 USD |
| 2025-09-07 |
204.7700 USD |
27.1215 |
202.7500 USD |
202.7500 USD |
205.6500 USD |
203.8300 USD |
| 2025-09-06 |
203.2800 USD |
2.2795 |
205.2100 USD |
201.1300 USD |
205.2100 USD |
201.5300 USD |
| 2025-09-05 |
209.9300 USD |
3.3440 |
207.2900 USD |
207.2900 USD |
210.3700 USD |
210.3700 USD |
| 2025-09-04 |
208.0700 USD |
275.7587 |
209.0200 USD |
206.8600 USD |
209.0200 USD |
207.7000 USD |
| 2025-09-03 |
212.0000 USD |
433.0797 |
212.0200 USD |
209.8300 USD |
212.5700 USD |
209.8300 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |