Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
98.4100 USD |
98.4100 USD |
98.4100 USD |
98.4100 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
105.8600 USD |
105.8600 USD |
105.8600 USD |
105.8600 USD |
| 2026-02-03 |
105.7300 USD |
2.3062 |
105.6100 USD |
105.6100 USD |
105.8600 USD |
105.8600 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
109.5400 USD |
109.5400 USD |
109.5400 USD |
109.5400 USD |
| 2026-02-01 |
108.8400 USD |
2.3521 |
108.3300 USD |
108.3300 USD |
109.5400 USD |
109.5400 USD |
| 2026-01-31 |
107.0300 USD |
27.8929 |
119.7200 USD |
103.4100 USD |
119.7200 USD |
107.9400 USD |
| 2026-01-30 |
117.3300 USD |
32.4752 |
119.0000 USD |
93.0000 USD |
120.7900 USD |
118.9800 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
127.9500 USD |
127.9500 USD |
127.9500 USD |
127.9500 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
121.3600 USD |
121.3600 USD |
121.3600 USD |
121.3600 USD |
| 2026-01-25 |
132.9300 USD |
1.4251 |
133.1000 USD |
132.8400 USD |
133.1000 USD |
132.8400 USD |
| 2026-01-24 |
133.3700 USD |
0.2132 |
133.3700 USD |
133.3700 USD |
133.3700 USD |
133.3700 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
130.8300 USD |
130.8300 USD |
130.8300 USD |
130.8300 USD |
| 2026-01-22 |
135.4400 USD |
2.6955 |
135.4200 USD |
133.5500 USD |
135.5500 USD |
133.5500 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
129.2500 USD |
129.2500 USD |
129.2500 USD |
129.2500 USD |
| 2026-01-20 |
132.2700 USD |
0.1498 |
132.0200 USD |
132.0200 USD |
132.5400 USD |
132.5400 USD |
| 2026-01-19 |
137.3300 USD |
10.6894 |
138.5600 USD |
135.6500 USD |
138.5600 USD |
135.6500 USD |
| 2026-01-18 |
149.0700 USD |
0.5000 |
149.0700 USD |
149.0700 USD |
149.0700 USD |
149.0700 USD |
| 2026-01-17 |
148.9600 USD |
0.1641 |
149.8700 USD |
148.0600 USD |
149.8700 USD |
148.0600 USD |
| 2026-01-16 |
144.3900 USD |
0.6174 |
144.3900 USD |
144.3900 USD |
144.3900 USD |
144.3900 USD |
| 2026-01-15 |
149.2700 USD |
0.0041 |
149.2700 USD |
149.2700 USD |
149.2700 USD |
149.2700 USD |
| 2026-01-14 |
149.9900 USD |
0.0467 |
149.9900 USD |
149.9900 USD |
149.9900 USD |
149.9900 USD |
| 2026-01-13 |
144.4400 USD |
21.2104 |
144.9200 USD |
144.2000 USD |
144.9200 USD |
144.8100 USD |
| 2026-01-12 |
143.4800 USD |
1.3953 |
143.8400 USD |
142.1900 USD |
144.7500 USD |
142.1900 USD |
| 2026-01-11 |
143.7400 USD |
213.9926 |
141.6900 USD |
141.6900 USD |
146.5300 USD |
142.5200 USD |
| 2026-01-10 |
141.9900 USD |
3.0059 |
141.9800 USD |
141.9800 USD |
142.0000 USD |
142.0000 USD |
| 2026-01-09 |
142.7200 USD |
1.4167 |
143.6600 USD |
140.9900 USD |
144.4700 USD |
142.0000 USD |
| 2026-01-08 |
135.1100 USD |
1.3496 |
137.5100 USD |
109.0200 USD |
142.9100 USD |
142.8600 USD |
| 2026-01-07 |
143.8100 USD |
0.6051 |
145.1300 USD |
141.3000 USD |
145.3000 USD |
141.3000 USD |
| 2026-01-06 |
143.5900 USD |
0.0972 |
142.8700 USD |
142.7600 USD |
146.5500 USD |
146.5500 USD |
| 2026-01-05 |
142.5600 USD |
0.4607 |
142.4500 USD |
142.4500 USD |
142.7000 USD |
142.7000 USD |
| 2026-01-04 |
139.1300 USD |
0.5000 |
139.1300 USD |
139.1300 USD |
139.1300 USD |
139.1300 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
135.7100 USD |
135.7100 USD |
135.7100 USD |
135.7100 USD |
| 2026-01-02 |
131.0100 USD |
0.3640 |
131.0100 USD |
131.0100 USD |
131.0100 USD |
131.0100 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
128.1800 USD |
128.1800 USD |
128.1800 USD |
128.1800 USD |
| 2025-12-31 |
128.3500 USD |
0.1924 |
129.8500 USD |
128.2200 USD |
129.8500 USD |
128.2200 USD |
| 2025-12-30 |
129.6700 USD |
0.0150 |
129.6800 USD |
129.6700 USD |
129.6800 USD |
129.6700 USD |
| 2025-12-29 |
128.9100 USD |
2.8284 |
133.9800 USD |
125.3100 USD |
133.9800 USD |
126.2100 USD |
| 2025-12-28 |
126.7400 USD |
5.6044 |
129.7100 USD |
124.4500 USD |
129.7100 USD |
127.1100 USD |
| 2025-12-27 |
125.8500 USD |
1.3518 |
128.7100 USD |
123.8800 USD |
128.7100 USD |
125.9500 USD |
| 2025-12-26 |
128.3600 USD |
9.8843 |
128.3600 USD |
125.5800 USD |
130.8800 USD |
129.7300 USD |
| 2025-12-25 |
126.5300 USD |
7.0790 |
127.6800 USD |
124.6600 USD |
127.8100 USD |
124.6600 USD |
| 2025-12-24 |
125.5200 USD |
159.4855 |
126.3900 USD |
84.7200 USD |
126.6300 USD |
123.3400 USD |
| 2025-12-23 |
127.1900 USD |
95.8061 |
128.5600 USD |
126.3900 USD |
128.5600 USD |
126.3900 USD |
| 2025-12-22 |
129.9600 USD |
0.2378 |
130.2000 USD |
129.8700 USD |
130.2000 USD |
129.8700 USD |
| 2025-12-21 |
130.1900 USD |
6.1449 |
128.9000 USD |
128.9000 USD |
130.9800 USD |
130.9800 USD |
| 2025-12-20 |
131.7400 USD |
20.5215 |
131.2800 USD |
129.1400 USD |
132.0600 USD |
129.1400 USD |
| 2025-12-19 |
123.7700 USD |
1,703.7880 |
123.3500 USD |
43.0000 USD |
130.4400 USD |
125.5900 USD |
| 2025-12-18 |
129.4900 USD |
35.2755 |
126.5100 USD |
125.6900 USD |
131.4900 USD |
126.5400 USD |