Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
133.6000 USD |
164.4545 |
128.0500 USD |
126.2100 USD |
136.8400 USD |
126.2100 USD |
| 2025-12-16 |
131.8300 USD |
9.8068 |
128.9800 USD |
128.3300 USD |
134.0500 USD |
130.3100 USD |
| 2025-12-15 |
135.5400 USD |
0.0276 |
135.5400 USD |
135.5400 USD |
135.5400 USD |
135.5400 USD |
| 2025-12-14 |
135.3000 USD |
5.6447 |
135.7400 USD |
134.8300 USD |
135.7400 USD |
135.1400 USD |
| 2025-12-13 |
138.6900 USD |
0.3640 |
138.6900 USD |
138.6900 USD |
138.7000 USD |
138.7000 USD |
| 2025-12-12 |
136.5900 USD |
6.8691 |
140.4600 USD |
134.9500 USD |
143.2300 USD |
134.9500 USD |
| 2025-12-11 |
138.8600 USD |
157.8731 |
139.0000 USD |
125.9300 USD |
140.9700 USD |
125.9300 USD |
| 2025-12-10 |
142.0600 USD |
32.2843 |
139.0100 USD |
139.0000 USD |
144.7600 USD |
139.0000 USD |
| 2025-12-09 |
136.5000 USD |
2.9684 |
136.5100 USD |
136.5000 USD |
136.5100 USD |
136.5000 USD |
| 2025-12-08 |
137.4500 USD |
0.3284 |
137.5000 USD |
136.9800 USD |
139.1000 USD |
139.1000 USD |
| 2025-12-07 |
133.3300 USD |
160.3996 |
135.4800 USD |
131.4700 USD |
137.0500 USD |
131.6500 USD |
| 2025-12-06 |
136.9700 USD |
1.3195 |
135.7000 USD |
135.7000 USD |
137.7500 USD |
137.7500 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
142.4700 USD |
142.4700 USD |
142.4700 USD |
142.4700 USD |
| 2025-12-04 |
149.4600 USD |
0.1884 |
150.1300 USD |
148.5900 USD |
150.1300 USD |
148.5900 USD |
| 2025-12-03 |
145.2200 USD |
1.5275 |
142.6500 USD |
142.6500 USD |
146.5600 USD |
145.9200 USD |
| 2025-12-02 |
135.8000 USD |
55.4257 |
131.4200 USD |
128.6700 USD |
142.2700 USD |
142.2700 USD |
| 2025-12-01 |
128.3500 USD |
5.4789 |
130.5800 USD |
127.0300 USD |
131.8100 USD |
129.7600 USD |
| 2025-11-30 |
138.6600 USD |
0.0815 |
138.2500 USD |
138.2500 USD |
139.9000 USD |
139.9000 USD |
| 2025-11-29 |
141.2600 USD |
1.5423 |
141.5700 USD |
139.9900 USD |
147.1400 USD |
140.1800 USD |
| 2025-11-28 |
145.2100 USD |
5.7695 |
134.8100 USD |
134.8100 USD |
152.4400 USD |
146.8100 USD |
| 2025-11-27 |
145.7500 USD |
86.1153 |
145.7600 USD |
144.1400 USD |
153.8400 USD |
152.4000 USD |
| 2025-11-26 |
140.7300 USD |
7.2584 |
143.2000 USD |
140.5600 USD |
143.2000 USD |
140.5600 USD |
| 2025-11-25 |
138.0000 USD |
5.1842 |
139.7600 USD |
137.4800 USD |
147.0500 USD |
137.4800 USD |
| 2025-11-24 |
134.8000 USD |
10.5763 |
136.8900 USD |
131.0800 USD |
141.9500 USD |
140.9800 USD |
| 2025-11-23 |
133.0600 USD |
1.0073 |
130.9900 USD |
130.9900 USD |
139.8500 USD |
133.6700 USD |
| 2025-11-22 |
130.1300 USD |
0.1401 |
131.6000 USD |
128.3600 USD |
131.6000 USD |
128.3700 USD |
| 2025-11-21 |
127.3500 USD |
604.6420 |
137.6300 USD |
124.6100 USD |
143.0800 USD |
132.3300 USD |
| 2025-11-20 |
145.3600 USD |
14.9699 |
139.7200 USD |
139.7200 USD |
147.3500 USD |
147.3500 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
144.5600 USD |
144.5600 USD |
144.5600 USD |
144.5600 USD |
| 2025-11-18 |
136.0300 USD |
0.4060 |
133.7700 USD |
133.7700 USD |
139.0400 USD |
139.0400 USD |
| 2025-11-17 |
143.3600 USD |
2.7969 |
143.1200 USD |
136.8800 USD |
146.7000 USD |
140.3900 USD |
| 2025-11-16 |
145.0200 USD |
0.4284 |
144.3000 USD |
142.7200 USD |
145.7900 USD |
145.7900 USD |
| 2025-11-15 |
144.2400 USD |
0.5917 |
141.3700 USD |
141.3700 USD |
146.4200 USD |
146.4200 USD |
| 2025-11-14 |
144.4500 USD |
0.9879 |
145.9800 USD |
141.4300 USD |
145.9800 USD |
144.1700 USD |
| 2025-11-13 |
158.8000 USD |
1.0093 |
156.9600 USD |
153.4600 USD |
159.4000 USD |
153.4600 USD |
| 2025-11-12 |
156.1600 USD |
3.0600 |
156.1600 USD |
156.1600 USD |
156.1600 USD |
156.1600 USD |
| 2025-11-11 |
167.7900 USD |
5.2421 |
171.0200 USD |
166.9500 USD |
174.5300 USD |
167.1100 USD |
| 2025-11-10 |
168.2500 USD |
0.0377 |
168.2500 USD |
168.2500 USD |
168.2500 USD |
168.2500 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
161.7700 USD |
161.7700 USD |
161.7700 USD |
161.7700 USD |
| 2025-11-08 |
163.5400 USD |
0.1742 |
164.5100 USD |
161.7700 USD |
164.5100 USD |
161.7700 USD |
| 2025-11-07 |
158.9400 USD |
0.5874 |
158.2300 USD |
155.3400 USD |
164.0700 USD |
164.0700 USD |
| 2025-11-06 |
161.6000 USD |
0.5574 |
162.0800 USD |
157.8000 USD |
162.0800 USD |
157.8000 USD |
| 2025-11-05 |
160.8800 USD |
41.8936 |
158.5300 USD |
153.6900 USD |
162.8800 USD |
162.8800 USD |
| 2025-11-04 |
169.5200 USD |
0.4111 |
167.3500 USD |
167.3500 USD |
170.4000 USD |
170.4000 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 |
187.7500 USD |
187.7500 USD |
187.7500 USD |
187.7500 USD |
| 2025-11-02 |
189.5900 USD |
1.1634 |
189.5900 USD |
189.5900 USD |
189.5900 USD |
189.5900 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 |
191.2900 USD |
191.2900 USD |
191.2900 USD |
191.2900 USD |
| 2025-10-31 |
187.8400 USD |
2.6827 |
189.8500 USD |
187.5200 USD |
189.8500 USD |
187.7200 USD |
| 2025-10-30 |
200.1800 USD |
0.5593 |
200.1800 USD |
200.1800 USD |
200.1800 USD |
200.1800 USD |
| 2025-10-29 |
195.2200 USD |
16.8130 |
200.4100 USD |
193.8100 USD |
201.8900 USD |
200.8700 USD |