Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 191.5800 USD | 17.0626 | 197.6800 USD | 52.5700 USD | 201.0000 USD | 188.1900 USD |
| 2025-10-15 | 209.2800 USD | 1.3628 | 207.2300 USD | 207.2300 USD | 211.7000 USD | 208.3700 USD |
| 2025-10-14 | 201.0400 USD | 1.1749 | 201.8700 USD | 195.9600 USD | 206.3300 USD | 206.3300 USD |
| 2025-10-13 | 201.0400 USD | 21.1993 | 199.5400 USD | 193.1000 USD | 209.7900 USD | 209.3600 USD |
| 2025-10-12 | 178.1900 USD | 1.0302 | 178.1900 USD | 178.1900 USD | 178.1900 USD | 178.1900 USD |
| 2025-10-11 | 187.2100 USD | 14.0023 | 193.9100 USD | 172.5200 USD | 193.9100 USD | 172.5200 USD |
| 2025-10-10 | 222.9300 USD | 1.1074 | 222.0600 USD | 222.0600 USD | 223.5300 USD | 223.0300 USD |
| 2025-10-09 | 227.9100 USD | 9.3863 | 231.2700 USD | 223.1300 USD | 231.2700 USD | 228.5700 USD |
| 2025-10-08 | 223.6400 USD | 121.7926 | 225.4300 USD | 221.4100 USD | 227.5300 USD | 226.0300 USD |
| 2025-10-07 | 236.8400 USD | 3.4588 | 237.5600 USD | 229.0000 USD | 238.7500 USD | 230.0300 USD |
| 2025-10-06 | 233.2400 USD | 1.1500 | 231.4700 USD | 231.4700 USD | 239.0300 USD | 239.0300 USD |
| 2025-10-05 | 233.5600 USD | 0.5113 | 230.9400 USD | 230.9400 USD | 234.6800 USD | 232.4700 USD |
| 2025-10-04 | 0.0000 USD | 0.0000 | 234.6800 USD | 234.6800 USD | 234.6800 USD | 234.6800 USD |
| 2025-10-03 | 232.5900 USD | 2.2988 | 233.6100 USD | 231.9400 USD | 233.6100 USD | 233.0900 USD |
| 2025-10-02 | 233.9600 USD | 0.5412 | 225.2300 USD | 225.2300 USD | 236.8900 USD | 236.8900 USD |
| 2025-10-01 | 210.4400 USD | 0.2455 | 210.2700 USD | 210.2700 USD | 211.1800 USD | 211.1800 USD |
| 2025-09-30 | 212.5900 USD | 0.4790 | 212.8600 USD | 209.8100 USD | 212.8600 USD | 211.1800 USD |
| 2025-09-29 | 0.0000 USD | 0.0000 | 206.0200 USD | 206.0200 USD | 206.0200 USD | 206.0200 USD |
| 2025-09-28 | 206.0000 USD | 0.5069 | 204.1700 USD | 204.1700 USD | 206.0200 USD | 206.0200 USD |
| 2025-09-27 | 206.5500 USD | 6.1528 | 207.9500 USD | 206.1000 USD | 207.9500 USD | 206.1000 USD |
| 2025-09-26 | 200.1500 USD | 0.0048 | 200.1500 USD | 200.1500 USD | 200.1500 USD | 200.1500 USD |
| 2025-09-25 | 206.8200 USD | 2.5610 | 212.0100 USD | 202.8900 USD | 212.0100 USD | 202.8900 USD |
| 2025-09-24 | 215.6900 USD | 2.1906 | 217.6300 USD | 212.6800 USD | 217.6300 USD | 214.6300 USD |
| 2025-09-23 | 220.6600 USD | 4.7260 | 223.2700 USD | 216.2400 USD | 223.2700 USD | 221.0900 USD |
| 2025-09-22 | 224.1400 USD | 25.6249 | 235.8100 USD | 106.9600 USD | 235.8100 USD | 203.9600 USD |
| 2025-09-21 | 0.0000 USD | 0.0000 | 242.5500 USD | 242.5500 USD | 242.5500 USD | 242.5500 USD |
| 2025-09-20 | 241.3600 USD | 1.2085 | 242.1300 USD | 240.2600 USD | 243.7100 USD | 243.7100 USD |
| 2025-09-19 | 249.4500 USD | 0.4896 | 251.5900 USD | 249.1200 USD | 251.5900 USD | 249.1200 USD |
| 2025-09-18 | 250.1200 USD | 12.9445 | 248.3500 USD | 248.3500 USD | 253.9600 USD | 249.8600 USD |
| 2025-09-17 | 238.3300 USD | 0.8232 | 238.4700 USD | 235.7400 USD | 238.5300 USD | 236.8500 USD |
| 2025-09-16 | 237.4500 USD | 0.2930 | 237.5900 USD | 236.7000 USD | 237.9700 USD | 237.9700 USD |
| 2025-09-15 | 240.6800 USD | 5.2856 | 246.0900 USD | 233.4100 USD | 246.0900 USD | 233.9600 USD |
| 2025-09-14 | 249.0500 USD | 14.2011 | 245.3600 USD | 244.7600 USD | 252.9600 USD | 246.2000 USD |
| 2025-09-13 | 245.4400 USD | 1.2828 | 242.4100 USD | 242.4100 USD | 245.5100 USD | 245.5100 USD |
| 2025-09-12 | 241.6200 USD | 19.7611 | 231.2500 USD | 231.2500 USD | 244.2800 USD | 243.7000 USD |
| 2025-09-11 | 228.1900 USD | 16.2206 | 227.4000 USD | 225.0500 USD | 229.1400 USD | 229.1400 USD |
| 2025-09-10 | 224.2500 USD | 7.5330 | 220.9500 USD | 220.4800 USD | 226.2300 USD | 224.8700 USD |
| 2025-09-09 | 217.5500 USD | 3.4409 | 214.4200 USD | 214.4200 USD | 220.7500 USD | 218.5600 USD |
| 2025-09-08 | 208.4300 USD | 1.5498 | 207.5000 USD | 207.5000 USD | 215.9400 USD | 215.9400 USD |
| 2025-09-07 | 204.7700 USD | 27.1215 | 202.7500 USD | 202.7500 USD | 205.6500 USD | 203.8300 USD |
| 2025-09-06 | 203.2800 USD | 2.2795 | 205.2100 USD | 201.1300 USD | 205.2100 USD | 201.5300 USD |
| 2025-09-05 | 209.9300 USD | 3.3440 | 207.2900 USD | 207.2900 USD | 210.3700 USD | 210.3700 USD |
| 2025-09-04 | 208.0700 USD | 275.7587 | 209.0200 USD | 206.8600 USD | 209.0200 USD | 207.7000 USD |
| 2025-09-03 | 212.0000 USD | 433.0797 | 212.0200 USD | 209.8300 USD | 212.5700 USD | 209.8300 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12