Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
203.4000 USD |
0.3405 |
203.1000 USD |
203.0900 USD |
206.0700 USD |
205.6500 USD |
| 2025-10-27 |
203.4100 USD |
0.5549 |
202.2800 USD |
201.2800 USD |
205.5600 USD |
204.5500 USD |
| 2025-10-26 |
197.5000 USD |
1.0399 |
197.3000 USD |
197.3000 USD |
203.6000 USD |
202.3300 USD |
| 2025-10-25 |
196.9200 USD |
0.1124 |
196.9200 USD |
196.9200 USD |
196.9200 USD |
196.9200 USD |
| 2025-10-24 |
196.8500 USD |
3.1173 |
195.0500 USD |
194.4800 USD |
197.6800 USD |
195.4600 USD |
| 2025-10-23 |
192.8500 USD |
6.5342 |
184.1000 USD |
184.1000 USD |
197.5100 USD |
196.3700 USD |
| 2025-10-22 |
190.9400 USD |
14.3471 |
186.7300 USD |
181.8000 USD |
462.5600 USD |
182.3300 USD |
| 2025-10-21 |
193.3700 USD |
94.7094 |
192.8100 USD |
186.4600 USD |
1,029.9900 USD |
189.0800 USD |
| 2025-10-20 |
194.3900 USD |
7.1219 |
189.7600 USD |
189.2300 USD |
197.6800 USD |
194.8100 USD |
| 2025-10-19 |
192.2400 USD |
1.6912 |
188.5300 USD |
188.5300 USD |
195.4100 USD |
192.8100 USD |
| 2025-10-18 |
187.4200 USD |
6.3052 |
186.8100 USD |
186.8100 USD |
188.1700 USD |
188.1700 USD |
| 2025-10-17 |
184.6200 USD |
11.1200 |
189.5900 USD |
179.2400 USD |
189.5900 USD |
187.0900 USD |
| 2025-10-16 |
191.5800 USD |
17.0626 |
197.6800 USD |
52.5700 USD |
201.0000 USD |
188.1900 USD |
| 2025-10-15 |
209.2800 USD |
1.3628 |
207.2300 USD |
207.2300 USD |
211.7000 USD |
208.3700 USD |
| 2025-10-14 |
201.0400 USD |
1.1749 |
201.8700 USD |
195.9600 USD |
206.3300 USD |
206.3300 USD |
| 2025-10-13 |
201.0400 USD |
21.1993 |
199.5400 USD |
193.1000 USD |
209.7900 USD |
209.3600 USD |
| 2025-10-12 |
178.1900 USD |
1.0302 |
178.1900 USD |
178.1900 USD |
178.1900 USD |
178.1900 USD |
| 2025-10-11 |
187.2100 USD |
14.0023 |
193.9100 USD |
172.5200 USD |
193.9100 USD |
172.5200 USD |
| 2025-10-10 |
222.9300 USD |
1.1074 |
222.0600 USD |
222.0600 USD |
223.5300 USD |
223.0300 USD |
| 2025-10-09 |
227.9100 USD |
9.3863 |
231.2700 USD |
223.1300 USD |
231.2700 USD |
228.5700 USD |
| 2025-10-08 |
223.6400 USD |
121.7926 |
225.4300 USD |
221.4100 USD |
227.5300 USD |
226.0300 USD |
| 2025-10-07 |
236.8400 USD |
3.4588 |
237.5600 USD |
229.0000 USD |
238.7500 USD |
230.0300 USD |
| 2025-10-06 |
233.2400 USD |
1.1500 |
231.4700 USD |
231.4700 USD |
239.0300 USD |
239.0300 USD |
| 2025-10-05 |
233.5600 USD |
0.5113 |
230.9400 USD |
230.9400 USD |
234.6800 USD |
232.4700 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 |
234.6800 USD |
234.6800 USD |
234.6800 USD |
234.6800 USD |
| 2025-10-03 |
232.5900 USD |
2.2988 |
233.6100 USD |
231.9400 USD |
233.6100 USD |
233.0900 USD |
| 2025-10-02 |
233.9600 USD |
0.5412 |
225.2300 USD |
225.2300 USD |
236.8900 USD |
236.8900 USD |
| 2025-10-01 |
210.4400 USD |
0.2455 |
210.2700 USD |
210.2700 USD |
211.1800 USD |
211.1800 USD |
| 2025-09-30 |
212.5900 USD |
0.4790 |
212.8600 USD |
209.8100 USD |
212.8600 USD |
211.1800 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
206.0200 USD |
206.0200 USD |
206.0200 USD |
206.0200 USD |
| 2025-09-28 |
206.0000 USD |
0.5069 |
204.1700 USD |
204.1700 USD |
206.0200 USD |
206.0200 USD |
| 2025-09-27 |
206.5500 USD |
6.1528 |
207.9500 USD |
206.1000 USD |
207.9500 USD |
206.1000 USD |
| 2025-09-26 |
200.1500 USD |
0.0048 |
200.1500 USD |
200.1500 USD |
200.1500 USD |
200.1500 USD |
| 2025-09-25 |
206.8200 USD |
2.5610 |
212.0100 USD |
202.8900 USD |
212.0100 USD |
202.8900 USD |
| 2025-09-24 |
215.6900 USD |
2.1906 |
217.6300 USD |
212.6800 USD |
217.6300 USD |
214.6300 USD |
| 2025-09-23 |
220.6600 USD |
4.7260 |
223.2700 USD |
216.2400 USD |
223.2700 USD |
221.0900 USD |
| 2025-09-22 |
224.1400 USD |
25.6249 |
235.8100 USD |
106.9600 USD |
235.8100 USD |
203.9600 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
242.5500 USD |
242.5500 USD |
242.5500 USD |
242.5500 USD |
| 2025-09-20 |
241.3600 USD |
1.2085 |
242.1300 USD |
240.2600 USD |
243.7100 USD |
243.7100 USD |
| 2025-09-19 |
249.4500 USD |
0.4896 |
251.5900 USD |
249.1200 USD |
251.5900 USD |
249.1200 USD |
| 2025-09-18 |
250.1200 USD |
12.9445 |
248.3500 USD |
248.3500 USD |
253.9600 USD |
249.8600 USD |
| 2025-09-17 |
238.3300 USD |
0.8232 |
238.4700 USD |
235.7400 USD |
238.5300 USD |
236.8500 USD |
| 2025-09-16 |
237.4500 USD |
0.2930 |
237.5900 USD |
236.7000 USD |
237.9700 USD |
237.9700 USD |
| 2025-09-15 |
240.6800 USD |
5.2856 |
246.0900 USD |
233.4100 USD |
246.0900 USD |
233.9600 USD |
| 2025-09-14 |
249.0500 USD |
14.2011 |
245.3600 USD |
244.7600 USD |
252.9600 USD |
246.2000 USD |
| 2025-09-13 |
245.4400 USD |
1.2828 |
242.4100 USD |
242.4100 USD |
245.5100 USD |
245.5100 USD |
| 2025-09-12 |
241.6200 USD |
19.7611 |
231.2500 USD |
231.2500 USD |
244.2800 USD |
243.7000 USD |
| 2025-09-11 |
228.1900 USD |
16.2206 |
227.4000 USD |
225.0500 USD |
229.1400 USD |
229.1400 USD |
| 2025-09-10 |
224.2500 USD |
7.5330 |
220.9500 USD |
220.4800 USD |
226.2300 USD |
224.8700 USD |
| 2025-09-09 |
217.5500 USD |
3.4409 |
214.4200 USD |
214.4200 USD |
220.7500 USD |
218.5600 USD |