Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: LSSOLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 USD | 0.0000 | 142.4700 USD | 142.4700 USD | 142.4700 USD | 142.4700 USD |
| 2025-12-04 | 149.4600 USD | 0.1884 | 150.1300 USD | 148.5900 USD | 150.1300 USD | 148.5900 USD |
| 2025-12-03 | 145.2200 USD | 1.5275 | 142.6500 USD | 142.6500 USD | 146.5600 USD | 145.9200 USD |
| 2025-12-02 | 135.8000 USD | 55.4257 | 131.4200 USD | 128.6700 USD | 142.2700 USD | 142.2700 USD |
| 2025-12-01 | 128.3500 USD | 5.4789 | 130.5800 USD | 127.0300 USD | 131.8100 USD | 129.7600 USD |
| 2025-11-30 | 138.6600 USD | 0.0815 | 138.2500 USD | 138.2500 USD | 139.9000 USD | 139.9000 USD |
| 2025-11-29 | 141.2600 USD | 1.5423 | 141.5700 USD | 139.9900 USD | 147.1400 USD | 140.1800 USD |
| 2025-11-28 | 145.2100 USD | 5.7695 | 134.8100 USD | 134.8100 USD | 152.4400 USD | 146.8100 USD |
| 2025-11-27 | 145.7500 USD | 86.1153 | 145.7600 USD | 144.1400 USD | 153.8400 USD | 152.4000 USD |
| 2025-11-26 | 140.7300 USD | 7.2584 | 143.2000 USD | 140.5600 USD | 143.2000 USD | 140.5600 USD |
| 2025-11-25 | 138.0000 USD | 5.1842 | 139.7600 USD | 137.4800 USD | 147.0500 USD | 137.4800 USD |
| 2025-11-24 | 134.8000 USD | 10.5763 | 136.8900 USD | 131.0800 USD | 141.9500 USD | 140.9800 USD |
| 2025-11-23 | 133.0600 USD | 1.0073 | 130.9900 USD | 130.9900 USD | 139.8500 USD | 133.6700 USD |
| 2025-11-22 | 130.1300 USD | 0.1401 | 131.6000 USD | 128.3600 USD | 131.6000 USD | 128.3700 USD |
| 2025-11-21 | 127.3500 USD | 604.6420 | 137.6300 USD | 124.6100 USD | 143.0800 USD | 132.3300 USD |
| 2025-11-20 | 145.3600 USD | 14.9699 | 139.7200 USD | 139.7200 USD | 147.3500 USD | 147.3500 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 | 144.5600 USD | 144.5600 USD | 144.5600 USD | 144.5600 USD |
| 2025-11-18 | 136.0300 USD | 0.4060 | 133.7700 USD | 133.7700 USD | 139.0400 USD | 139.0400 USD |
| 2025-11-17 | 143.3600 USD | 2.7969 | 143.1200 USD | 136.8800 USD | 146.7000 USD | 140.3900 USD |
| 2025-11-16 | 145.0200 USD | 0.4284 | 144.3000 USD | 142.7200 USD | 145.7900 USD | 145.7900 USD |
| 2025-11-15 | 144.2400 USD | 0.5917 | 141.3700 USD | 141.3700 USD | 146.4200 USD | 146.4200 USD |
| 2025-11-14 | 144.4500 USD | 0.9879 | 145.9800 USD | 141.4300 USD | 145.9800 USD | 144.1700 USD |
| 2025-11-13 | 158.8000 USD | 1.0093 | 156.9600 USD | 153.4600 USD | 159.4000 USD | 153.4600 USD |
| 2025-11-12 | 156.1600 USD | 3.0600 | 156.1600 USD | 156.1600 USD | 156.1600 USD | 156.1600 USD |
| 2025-11-11 | 167.7900 USD | 5.2421 | 171.0200 USD | 166.9500 USD | 174.5300 USD | 167.1100 USD |
| 2025-11-10 | 168.2500 USD | 0.0377 | 168.2500 USD | 168.2500 USD | 168.2500 USD | 168.2500 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 | 161.7700 USD | 161.7700 USD | 161.7700 USD | 161.7700 USD |
| 2025-11-08 | 163.5400 USD | 0.1742 | 164.5100 USD | 161.7700 USD | 164.5100 USD | 161.7700 USD |
| 2025-11-07 | 158.9400 USD | 0.5874 | 158.2300 USD | 155.3400 USD | 164.0700 USD | 164.0700 USD |
| 2025-11-06 | 161.6000 USD | 0.5574 | 162.0800 USD | 157.8000 USD | 162.0800 USD | 157.8000 USD |
| 2025-11-05 | 160.8800 USD | 41.8936 | 158.5300 USD | 153.6900 USD | 162.8800 USD | 162.8800 USD |
| 2025-11-04 | 169.5200 USD | 0.4111 | 167.3500 USD | 167.3500 USD | 170.4000 USD | 170.4000 USD |
| 2025-11-03 | 0.0000 USD | 0.0000 | 187.7500 USD | 187.7500 USD | 187.7500 USD | 187.7500 USD |
| 2025-11-02 | 189.5900 USD | 1.1634 | 189.5900 USD | 189.5900 USD | 189.5900 USD | 189.5900 USD |
| 2025-11-01 | 0.0000 USD | 0.0000 | 191.2900 USD | 191.2900 USD | 191.2900 USD | 191.2900 USD |
| 2025-10-31 | 187.8400 USD | 2.6827 | 189.8500 USD | 187.5200 USD | 189.8500 USD | 187.7200 USD |
| 2025-10-30 | 200.1800 USD | 0.5593 | 200.1800 USD | 200.1800 USD | 200.1800 USD | 200.1800 USD |
| 2025-10-29 | 195.2200 USD | 16.8130 | 200.4100 USD | 193.8100 USD | 201.8900 USD | 200.8700 USD |
| 2025-10-28 | 203.4000 USD | 0.3405 | 203.1000 USD | 203.0900 USD | 206.0700 USD | 205.6500 USD |
| 2025-10-27 | 203.4100 USD | 0.5549 | 202.2800 USD | 201.2800 USD | 205.5600 USD | 204.5500 USD |
| 2025-10-26 | 197.5000 USD | 1.0399 | 197.3000 USD | 197.3000 USD | 203.6000 USD | 202.3300 USD |
| 2025-10-25 | 196.9200 USD | 0.1124 | 196.9200 USD | 196.9200 USD | 196.9200 USD | 196.9200 USD |
| 2025-10-24 | 196.8500 USD | 3.1173 | 195.0500 USD | 194.4800 USD | 197.6800 USD | 195.4600 USD |
| 2025-10-23 | 192.8500 USD | 6.5342 | 184.1000 USD | 184.1000 USD | 197.5100 USD | 196.3700 USD |
| 2025-10-22 | 190.9400 USD | 14.3471 | 186.7300 USD | 181.8000 USD | 462.5600 USD | 182.3300 USD |
| 2025-10-21 | 193.3700 USD | 94.7094 | 192.8100 USD | 186.4600 USD | 1,029.9900 USD | 189.0800 USD |
| 2025-10-20 | 194.3900 USD | 7.1219 | 189.7600 USD | 189.2300 USD | 197.6800 USD | 194.8100 USD |
| 2025-10-19 | 192.2400 USD | 1.6912 | 188.5300 USD | 188.5300 USD | 195.4100 USD | 192.8100 USD |
| 2025-10-18 | 187.4200 USD | 6.3052 | 186.8100 USD | 186.8100 USD | 188.1700 USD | 188.1700 USD |
| 2025-10-17 | 184.6200 USD | 11.1200 | 189.5900 USD | 179.2400 USD | 189.5900 USD | 187.0900 USD |
12