Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0004 ETH |
13,864.4942 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-17 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-16 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-15 |
0.0004 ETH |
215.8016 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-14 |
0.0004 ETH |
138.9318 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-13 |
0.0004 ETH |
8,590.7660 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-12 |
0.0004 ETH |
431.2361 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-11 |
0.0004 ETH |
1,246.8486 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-10 |
0.0004 ETH |
1,057.9255 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-09 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-08 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-07 |
0.0004 ETH |
323.0284 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-06 |
0.0004 ETH |
33.1364 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-05 |
0.0004 ETH |
34.2636 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-04 |
0.0004 ETH |
5,810.1171 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-03 |
0.0004 ETH |
186.1982 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-02 |
0.0004 ETH |
5,749.0259 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-01 |
0.0004 ETH |
4,047.9352 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-31 |
0.0004 ETH |
17.1805 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-30 |
0.0004 ETH |
2,621.1757 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-29 |
0.0004 ETH |
6,753.2447 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-28 |
0.0004 ETH |
740.4107 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-27 |
0.0004 ETH |
457.3028 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-26 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-25 |
0.0004 ETH |
257.7387 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-24 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-23 |
0.0004 ETH |
2,103.3225 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-22 |
0.0004 ETH |
5,039.5401 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-21 |
0.0004 ETH |
1,731.6943 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-20 |
0.0004 ETH |
1,134.5125 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-19 |
0.0000 ETH |
0.0000 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-18 |
0.0004 ETH |
3,050.2468 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-17 |
0.0004 ETH |
970.9111 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-16 |
0.0004 ETH |
230.4765 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-15 |
0.0004 ETH |
7.2387 LSK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0005 ETH |
3,677.3392 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-13 |
0.0005 ETH |
800.1115 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-12 |
0.0000 ETH |
0.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-11 |
0.0005 ETH |
127.6681 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-10 |
0.0005 ETH |
1,342.9645 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-08-09 |
0.0005 ETH |
126.2327 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-08 |
0.0005 ETH |
849.9270 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-07 |
0.0005 ETH |
166.4897 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-06 |
0.0005 ETH |
113.1305 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-05 |
0.0000 ETH |
0.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-04 |
0.0005 ETH |
295.3226 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-03 |
0.0005 ETH |
1,420.3524 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-02 |
0.0005 ETH |
249.3252 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0005 ETH |
341.5812 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-31 |
0.0005 ETH |
1,689.3211 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |