Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0006 ETH |
3,862.2542 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-06 |
0.0006 ETH |
1,126.1414 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-05 |
0.0006 ETH |
2,689.1805 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-04 |
0.0006 ETH |
3,270.9566 LSK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-03 |
0.0006 ETH |
822.0430 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-02 |
0.0005 ETH |
497.2358 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-01 |
0.0005 ETH |
331.7869 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-31 |
0.0005 ETH |
2,158.9802 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-30 |
0.0000 ETH |
0.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-29 |
0.0005 ETH |
270.7347 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-28 |
0.0005 ETH |
21.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-27 |
0.0005 ETH |
105.6049 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-26 |
0.0005 ETH |
1,162.0814 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-25 |
0.0005 ETH |
363.8335 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-24 |
0.0005 ETH |
605.5221 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-23 |
0.0005 ETH |
520.8651 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-22 |
0.0005 ETH |
317.6555 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-21 |
0.0006 ETH |
1,792.1977 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-20 |
0.0005 ETH |
2,061.4915 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-10-19 |
0.0005 ETH |
97.9471 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-18 |
0.0005 ETH |
1,894.6679 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-17 |
0.0005 ETH |
1,156.7132 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-16 |
0.0005 ETH |
377.9512 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-15 |
0.0005 ETH |
2,554.2281 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-14 |
0.0005 ETH |
282.8349 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-13 |
0.0005 ETH |
189.0208 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-12 |
0.0005 ETH |
139.4523 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-11 |
0.0005 ETH |
812.2225 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-10 |
0.0005 ETH |
1,838.4130 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-09 |
0.0005 ETH |
1,351.5351 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-08 |
0.0005 ETH |
894.4205 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-07 |
0.0005 ETH |
7,684.9902 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-06 |
0.0005 ETH |
373.3443 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-05 |
0.0004 ETH |
1,883.1845 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-04 |
0.0005 ETH |
81.2701 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-03 |
0.0005 ETH |
58.7164 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-02 |
0.0004 ETH |
1,625.4920 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-01 |
0.0005 ETH |
1,206.1371 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-30 |
0.0005 ETH |
2,810.5071 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-29 |
0.0005 ETH |
489.2315 LSK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-09-28 |
0.0005 ETH |
748.5384 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-27 |
0.0000 ETH |
0.0000 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-26 |
0.0005 ETH |
1,213.4844 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-25 |
0.0005 ETH |
218.4918 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-24 |
0.0005 ETH |
1,061.5508 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-23 |
0.0005 ETH |
142.5068 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-22 |
0.0005 ETH |
144.2449 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-21 |
0.0005 ETH |
286.3539 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-20 |
0.0005 ETH |
365.0314 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-09-19 |
0.0004 ETH |
14,549.7617 LSK |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |