Identifier on Kraken: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0005 ETH |
9,420.5037 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-26 |
0.0005 ETH |
16,798.8109 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-25 |
0.0005 ETH |
17,796.1770 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-24 |
0.0005 ETH |
35,419.2943 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-23 |
0.0005 ETH |
34,428.4274 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-22 |
0.0005 ETH |
47,674.9704 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-21 |
0.0005 ETH |
68,349.3914 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-20 |
0.0005 ETH |
698.7623 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-19 |
0.0005 ETH |
10,418.2272 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
7,148.0779 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0005 ETH |
99.9383 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-16 |
0.0005 ETH |
1,104.4409 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
14,191.7690 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
10,292.4907 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0005 ETH |
1,267.5062 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
874.8881 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-11 |
0.0005 ETH |
2,808.2919 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
5,149.3646 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
741.1919 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-08 |
0.0005 ETH |
32.4520 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-07 |
0.0005 ETH |
2,688.8097 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-06 |
0.0005 ETH |
322.5590 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-05 |
0.0005 ETH |
1,531.9495 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-04 |
0.0005 ETH |
3,404.9022 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-03 |
0.0006 ETH |
353.1778 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-02 |
0.0006 ETH |
4,929.2242 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0000 ETH |
0.0000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-30 |
0.0006 ETH |
2,582.6267 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-29 |
0.0006 ETH |
98.7921 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-28 |
0.0006 ETH |
1,554.1064 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-27 |
0.0006 ETH |
2,419.1090 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-26 |
0.0006 ETH |
693.6786 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-25 |
0.0006 ETH |
3,332.3874 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-24 |
0.0006 ETH |
6,655.2214 LSK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-23 |
0.0006 ETH |
14,712.9563 LSK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-22 |
0.0005 ETH |
355.5418 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-21 |
0.0005 ETH |
1,743.8098 LSK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-20 |
0.0006 ETH |
221.3504 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-19 |
0.0006 ETH |
7.8816 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-18 |
0.0006 ETH |
6,098.3469 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-17 |
0.0006 ETH |
622.6182 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-16 |
0.0006 ETH |
74.8971 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-15 |
0.0006 ETH |
246.5931 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-14 |
0.0005 ETH |
206.6795 LSK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-13 |
0.0006 ETH |
655.5048 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-12 |
0.0006 ETH |
94.0623 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-11 |
0.0006 ETH |
2,145.0352 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0006 ETH |
5,758.2282 LSK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-09 |
0.0006 ETH |
1,041.7240 LSK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-08 |
0.0006 ETH |
1,211.8704 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |