Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0764 EUR |
92,692.5380 LRC |
0.0737 EUR |
0.0721 EUR |
0.0790 EUR |
0.0787 EUR |
| 2025-08-11 |
0.0773 EUR |
103,373.0432 LRC |
0.0796 EUR |
0.0745 EUR |
0.0796 EUR |
0.0745 EUR |
| 2025-08-10 |
0.0770 EUR |
54,351.7267 LRC |
0.0761 EUR |
0.0752 EUR |
0.0785 EUR |
0.0783 EUR |
| 2025-08-09 |
0.0772 EUR |
28,359.6152 LRC |
0.0751 EUR |
0.0751 EUR |
0.0778 EUR |
0.0776 EUR |
| 2025-08-08 |
0.0742 EUR |
183,506.6095 LRC |
0.0736 EUR |
0.0726 EUR |
0.0752 EUR |
0.0751 EUR |
| 2025-08-07 |
0.0729 EUR |
56,087.2871 LRC |
0.0710 EUR |
0.0699 EUR |
0.0738 EUR |
0.0731 EUR |
| 2025-08-06 |
0.0703 EUR |
109,180.5392 LRC |
0.0694 EUR |
0.0691 EUR |
0.0715 EUR |
0.0710 EUR |
| 2025-08-05 |
0.0714 EUR |
95,863.9879 LRC |
0.0728 EUR |
0.0692 EUR |
0.0731 EUR |
0.0694 EUR |
| 2025-08-04 |
0.0719 EUR |
104,946.6276 LRC |
0.0704 EUR |
0.0700 EUR |
0.0735 EUR |
0.0732 EUR |
| 2025-08-03 |
0.0694 EUR |
82,721.4017 LRC |
0.0689 EUR |
0.0686 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-08-02 |
0.0684 EUR |
160,680.2630 LRC |
0.0687 EUR |
0.0664 EUR |
0.0694 EUR |
0.0672 EUR |
| 2025-08-01 |
0.0691 EUR |
321,453.3496 LRC |
0.0705 EUR |
0.0667 EUR |
0.0720 EUR |
0.0678 EUR |
| 2025-07-31 |
0.0754 EUR |
84,503.1964 LRC |
0.0771 EUR |
0.0741 EUR |
0.0780 EUR |
0.0743 EUR |
| 2025-07-30 |
0.0752 EUR |
98,600.8220 LRC |
0.0763 EUR |
0.0730 EUR |
0.0764 EUR |
0.0760 EUR |
| 2025-07-29 |
0.0771 EUR |
227,582.0382 LRC |
0.0744 EUR |
0.0744 EUR |
0.0785 EUR |
0.0756 EUR |
| 2025-07-28 |
0.0795 EUR |
166,360.7669 LRC |
0.0799 EUR |
0.0762 EUR |
0.0821 EUR |
0.0766 EUR |
| 2025-07-27 |
0.0785 EUR |
76,630.3084 LRC |
0.0775 EUR |
0.0775 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-07-26 |
0.0786 EUR |
67,859.5058 LRC |
0.0792 EUR |
0.0780 EUR |
0.0797 EUR |
0.0787 EUR |
| 2025-07-25 |
0.0770 EUR |
86,334.3693 LRC |
0.0761 EUR |
0.0752 EUR |
0.0785 EUR |
0.0775 EUR |
| 2025-07-24 |
0.0776 EUR |
364,942.0392 LRC |
0.0789 EUR |
0.0743 EUR |
0.0799 EUR |
0.0780 EUR |
| 2025-07-23 |
0.0818 EUR |
211,349.7358 LRC |
0.0864 EUR |
0.0771 EUR |
0.0871 EUR |
0.0792 EUR |
| 2025-07-22 |
0.0858 EUR |
549,393.2556 LRC |
0.0874 EUR |
0.0840 EUR |
0.0877 EUR |
0.0859 EUR |
| 2025-07-21 |
0.0893 EUR |
970,663.3222 LRC |
0.0872 EUR |
0.0857 EUR |
0.0959 EUR |
0.0887 EUR |
| 2025-07-20 |
0.0882 EUR |
829,814.6857 LRC |
0.0827 EUR |
0.0826 EUR |
0.0914 EUR |
0.0881 EUR |
| 2025-07-19 |
0.0811 EUR |
254,655.2900 LRC |
0.0790 EUR |
0.0780 EUR |
0.0830 EUR |
0.0823 EUR |
| 2025-07-18 |
0.0824 EUR |
399,380.9699 LRC |
0.0787 EUR |
0.0787 EUR |
0.0855 EUR |
0.0806 EUR |
| 2025-07-17 |
0.0783 EUR |
393,500.6444 LRC |
0.0763 EUR |
0.0753 EUR |
0.0793 EUR |
0.0772 EUR |
| 2025-07-16 |
0.0735 EUR |
297,072.1467 LRC |
0.0725 EUR |
0.0719 EUR |
0.0759 EUR |
0.0747 EUR |
| 2025-07-15 |
0.0700 EUR |
159,671.8341 LRC |
0.0683 EUR |
0.0663 EUR |
0.0715 EUR |
0.0712 EUR |
| 2025-07-14 |
0.0707 EUR |
343,304.0323 LRC |
0.0691 EUR |
0.0691 EUR |
0.0723 EUR |
0.0704 EUR |
| 2025-07-13 |
0.0681 EUR |
85,434.8163 LRC |
0.0671 EUR |
0.0667 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-07-12 |
0.0671 EUR |
223,193.3678 LRC |
0.0686 EUR |
0.0657 EUR |
0.0695 EUR |
0.0664 EUR |
| 2025-07-11 |
0.0699 EUR |
499,036.7541 LRC |
0.0696 EUR |
0.0677 EUR |
0.0712 EUR |
0.0706 EUR |
| 2025-07-10 |
0.0645 EUR |
116,905.1128 LRC |
0.0645 EUR |
0.0640 EUR |
0.0650 EUR |
0.0644 EUR |
| 2025-07-09 |
0.0633 EUR |
114,480.3719 LRC |
0.0620 EUR |
0.0620 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-07-08 |
0.0607 EUR |
64,567.2519 LRC |
0.0612 EUR |
0.0602 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-07-07 |
0.0612 EUR |
115,961.9820 LRC |
0.0615 EUR |
0.0609 EUR |
0.0619 EUR |
0.0610 EUR |
| 2025-07-06 |
0.0613 EUR |
54,746.7271 LRC |
0.0609 EUR |
0.0606 EUR |
0.0623 EUR |
0.0612 EUR |
| 2025-07-05 |
0.0612 EUR |
41,485.8521 LRC |
0.0614 EUR |
0.0607 EUR |
0.0619 EUR |
0.0614 EUR |
| 2025-07-04 |
0.0639 EUR |
123,717.1344 LRC |
0.0663 EUR |
0.0619 EUR |
0.0663 EUR |
0.0622 EUR |
| 2025-07-03 |
0.0672 EUR |
110,182.8615 LRC |
0.0675 EUR |
0.0667 EUR |
0.0679 EUR |
0.0667 EUR |
| 2025-07-02 |
0.0657 EUR |
414,018.7682 LRC |
0.0610 EUR |
0.0610 EUR |
0.0688 EUR |
0.0660 EUR |
| 2025-07-01 |
0.0614 EUR |
190,569.9502 LRC |
0.0633 EUR |
0.0604 EUR |
0.0634 EUR |
0.0611 EUR |
| 2025-06-30 |
0.0659 EUR |
420,885.2389 LRC |
0.0660 EUR |
0.0654 EUR |
0.0665 EUR |
0.0656 EUR |
| 2025-06-29 |
0.0656 EUR |
137,832.8855 LRC |
0.0659 EUR |
0.0649 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-06-28 |
0.0647 EUR |
91,193.8894 LRC |
0.0652 EUR |
0.0639 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-06-27 |
0.0644 EUR |
82,108.1256 LRC |
0.0636 EUR |
0.0634 EUR |
0.0649 EUR |
0.0646 EUR |
| 2025-06-26 |
0.0642 EUR |
126,048.9315 LRC |
0.0666 EUR |
0.0633 EUR |
0.0666 EUR |
0.0644 EUR |
| 2025-06-25 |
0.0678 EUR |
15,707.8126 LRC |
0.0682 EUR |
0.0669 EUR |
0.0682 EUR |
0.0672 EUR |
| 2025-06-24 |
0.0672 EUR |
23,871.0096 LRC |
0.0671 EUR |
0.0670 EUR |
0.0681 EUR |
0.0672 EUR |