Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0811 EUR |
254,655.2900 LRC |
0.0790 EUR |
0.0780 EUR |
0.0830 EUR |
0.0823 EUR |
| 2025-07-18 |
0.0824 EUR |
399,380.9699 LRC |
0.0787 EUR |
0.0787 EUR |
0.0855 EUR |
0.0806 EUR |
| 2025-07-17 |
0.0783 EUR |
393,500.6444 LRC |
0.0763 EUR |
0.0753 EUR |
0.0793 EUR |
0.0772 EUR |
| 2025-07-16 |
0.0735 EUR |
297,072.1467 LRC |
0.0725 EUR |
0.0719 EUR |
0.0759 EUR |
0.0747 EUR |
| 2025-07-15 |
0.0700 EUR |
159,671.8341 LRC |
0.0683 EUR |
0.0663 EUR |
0.0715 EUR |
0.0712 EUR |
| 2025-07-14 |
0.0707 EUR |
343,304.0323 LRC |
0.0691 EUR |
0.0691 EUR |
0.0723 EUR |
0.0704 EUR |
| 2025-07-13 |
0.0681 EUR |
85,434.8163 LRC |
0.0671 EUR |
0.0667 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-07-12 |
0.0671 EUR |
223,193.3678 LRC |
0.0686 EUR |
0.0657 EUR |
0.0695 EUR |
0.0664 EUR |
| 2025-07-11 |
0.0699 EUR |
499,036.7541 LRC |
0.0696 EUR |
0.0677 EUR |
0.0712 EUR |
0.0706 EUR |
| 2025-07-10 |
0.0645 EUR |
116,905.1128 LRC |
0.0645 EUR |
0.0640 EUR |
0.0650 EUR |
0.0644 EUR |
| 2025-07-09 |
0.0633 EUR |
114,480.3719 LRC |
0.0620 EUR |
0.0620 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-07-08 |
0.0607 EUR |
64,567.2519 LRC |
0.0612 EUR |
0.0602 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-07-07 |
0.0612 EUR |
115,961.9820 LRC |
0.0615 EUR |
0.0609 EUR |
0.0619 EUR |
0.0610 EUR |
| 2025-07-06 |
0.0613 EUR |
54,746.7271 LRC |
0.0609 EUR |
0.0606 EUR |
0.0623 EUR |
0.0612 EUR |
| 2025-07-05 |
0.0612 EUR |
41,485.8521 LRC |
0.0614 EUR |
0.0607 EUR |
0.0619 EUR |
0.0614 EUR |
| 2025-07-04 |
0.0639 EUR |
123,717.1344 LRC |
0.0663 EUR |
0.0619 EUR |
0.0663 EUR |
0.0622 EUR |
| 2025-07-03 |
0.0672 EUR |
110,182.8615 LRC |
0.0675 EUR |
0.0667 EUR |
0.0679 EUR |
0.0667 EUR |
| 2025-07-02 |
0.0657 EUR |
414,018.7682 LRC |
0.0610 EUR |
0.0610 EUR |
0.0688 EUR |
0.0660 EUR |
| 2025-07-01 |
0.0614 EUR |
190,569.9502 LRC |
0.0633 EUR |
0.0604 EUR |
0.0634 EUR |
0.0611 EUR |
| 2025-06-30 |
0.0659 EUR |
420,885.2389 LRC |
0.0660 EUR |
0.0654 EUR |
0.0665 EUR |
0.0656 EUR |
| 2025-06-29 |
0.0656 EUR |
137,832.8855 LRC |
0.0659 EUR |
0.0649 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-06-28 |
0.0647 EUR |
91,193.8894 LRC |
0.0652 EUR |
0.0639 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-06-27 |
0.0644 EUR |
82,108.1256 LRC |
0.0636 EUR |
0.0634 EUR |
0.0649 EUR |
0.0646 EUR |
| 2025-06-26 |
0.0642 EUR |
126,048.9315 LRC |
0.0666 EUR |
0.0633 EUR |
0.0666 EUR |
0.0644 EUR |
| 2025-06-25 |
0.0678 EUR |
15,707.8126 LRC |
0.0682 EUR |
0.0669 EUR |
0.0682 EUR |
0.0672 EUR |
| 2025-06-24 |
0.0672 EUR |
23,871.0096 LRC |
0.0671 EUR |
0.0670 EUR |
0.0681 EUR |
0.0672 EUR |
| 2025-06-23 |
0.0612 EUR |
9,378.1679 LRC |
0.0608 EUR |
0.0600 EUR |
0.0618 EUR |
0.0617 EUR |
| 2025-06-22 |
0.0630 EUR |
20,712.3966 LRC |
0.0617 EUR |
0.0617 EUR |
0.0641 EUR |
0.0627 EUR |
| 2025-06-21 |
0.0645 EUR |
37,922.3980 LRC |
0.0659 EUR |
0.0633 EUR |
0.0659 EUR |
0.0633 EUR |
| 2025-06-20 |
0.0666 EUR |
8,665.2134 LRC |
0.0689 EUR |
0.0646 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-06-19 |
0.0674 EUR |
22,176.2946 LRC |
0.0678 EUR |
0.0670 EUR |
0.0683 EUR |
0.0672 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 LRC |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-06-17 |
0.0676 EUR |
29,193.3887 LRC |
0.0690 EUR |
0.0668 EUR |
0.0690 EUR |
0.0681 EUR |
| 2025-06-16 |
0.0707 EUR |
29,787.5901 LRC |
0.0698 EUR |
0.0698 EUR |
0.0715 EUR |
0.0713 EUR |
| 2025-06-15 |
0.0690 EUR |
63,723.7340 LRC |
0.0692 EUR |
0.0682 EUR |
0.0694 EUR |
0.0682 EUR |
| 2025-06-14 |
0.0688 EUR |
60.6509 LRC |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-06-13 |
0.0658 EUR |
74,484.1934 LRC |
0.0685 EUR |
0.0653 EUR |
0.0685 EUR |
0.0677 EUR |
| 2025-06-12 |
0.0716 EUR |
63,524.8634 LRC |
0.0734 EUR |
0.0691 EUR |
0.0735 EUR |
0.0696 EUR |
| 2025-06-11 |
0.0776 EUR |
101,802.6019 LRC |
0.0783 EUR |
0.0769 EUR |
0.0794 EUR |
0.0777 EUR |
| 2025-06-10 |
0.0775 EUR |
102,326.9195 LRC |
0.0766 EUR |
0.0763 EUR |
0.0808 EUR |
0.0765 EUR |
| 2025-06-09 |
0.0736 EUR |
17,806.5405 LRC |
0.0749 EUR |
0.0715 EUR |
0.0749 EUR |
0.0739 EUR |
| 2025-06-08 |
0.0740 EUR |
77,695.1472 LRC |
0.0731 EUR |
0.0726 EUR |
0.0761 EUR |
0.0733 EUR |
| 2025-06-07 |
0.0733 EUR |
81,347.6796 LRC |
0.0711 EUR |
0.0711 EUR |
0.0740 EUR |
0.0734 EUR |
| 2025-06-06 |
0.0748 EUR |
121,247.6664 LRC |
0.0744 EUR |
0.0728 EUR |
0.0758 EUR |
0.0729 EUR |
| 2025-06-05 |
0.0788 EUR |
130,824.1822 LRC |
0.0779 EUR |
0.0735 EUR |
0.0821 EUR |
0.0735 EUR |
| 2025-06-04 |
0.0787 EUR |
206,977.1635 LRC |
0.0768 EUR |
0.0762 EUR |
0.0820 EUR |
0.0811 EUR |
| 2025-06-03 |
0.0779 EUR |
158,637.9376 LRC |
0.0800 EUR |
0.0750 EUR |
0.0803 EUR |
0.0779 EUR |
| 2025-06-02 |
0.0760 EUR |
60,347.4426 LRC |
0.0762 EUR |
0.0750 EUR |
0.0794 EUR |
0.0794 EUR |
| 2025-06-01 |
0.0770 EUR |
28,145.9664 LRC |
0.0760 EUR |
0.0754 EUR |
0.0778 EUR |
0.0770 EUR |
| 2025-05-31 |
0.0754 EUR |
687,625.0027 LRC |
0.0738 EUR |
0.0730 EUR |
0.0788 EUR |
0.0763 EUR |