Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: LOCKINEUR
123456789
Date Price Volume Open Low High Close
2025-01-24 0.0382 EUR 356,135.7775 0.0390 EUR 0.0349 EUR 0.0425 EUR 0.0357 EUR
2025-01-23 0.0421 EUR 472,808.8507 0.0461 EUR 0.0369 EUR 0.0506 EUR 0.0399 EUR
2025-01-22 0.0474 EUR 355,537.1875 0.0445 EUR 0.0419 EUR 0.0535 EUR 0.0485 EUR
2025-01-21 0.0526 EUR 355,940.6004 0.0456 EUR 0.0441 EUR 0.0786 EUR 0.0468 EUR
123456789