Market [unlinked] / EUR
Identifier on Kraken: LOCKINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0080 EUR |
287,748.6343 |
0.0078 EUR |
0.0074 EUR |
0.0087 EUR |
0.0081 EUR |
| 2025-02-26 |
0.0079 EUR |
977,155.1604 |
0.0085 EUR |
0.0067 EUR |
0.0089 EUR |
0.0078 EUR |
| 2025-02-25 |
0.0073 EUR |
1,515,942.7505 |
0.0074 EUR |
0.0065 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-02-24 |
0.0086 EUR |
778,925.2937 |
0.0100 EUR |
0.0078 EUR |
0.0100 EUR |
0.0081 EUR |
| 2025-02-23 |
0.0094 EUR |
558,744.3132 |
0.0099 EUR |
0.0088 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-02-22 |
0.0099 EUR |
159,277.7687 |
0.0097 EUR |
0.0093 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-02-21 |
0.0100 EUR |
431,241.6818 |
0.0098 EUR |
0.0092 EUR |
0.0111 EUR |
0.0098 EUR |
| 2025-02-20 |
0.0093 EUR |
573,565.4536 |
0.0093 EUR |
0.0089 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-02-19 |
0.0090 EUR |
552,081.2225 |
0.0090 EUR |
0.0086 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-02-18 |
0.0089 EUR |
1,580,076.6090 |
0.0106 EUR |
0.0080 EUR |
0.0110 EUR |
0.0088 EUR |
| 2025-02-17 |
0.0109 EUR |
847,504.5192 |
0.0115 EUR |
0.0098 EUR |
0.0134 EUR |
0.0110 EUR |
| 2025-02-16 |
0.0113 EUR |
377,814.9513 |
0.0113 EUR |
0.0108 EUR |
0.0118 EUR |
0.0110 EUR |
| 2025-02-15 |
0.0118 EUR |
846,328.0283 |
0.0128 EUR |
0.0107 EUR |
0.0128 EUR |
0.0108 EUR |
| 2025-02-14 |
0.0127 EUR |
1,213,258.5375 |
0.0110 EUR |
0.0109 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-02-13 |
0.0117 EUR |
628,373.8476 |
0.0123 EUR |
0.0108 EUR |
0.0124 EUR |
0.0108 EUR |
| 2025-02-12 |
0.0132 EUR |
779,513.6663 |
0.0128 EUR |
0.0120 EUR |
0.0140 EUR |
0.0129 EUR |
| 2025-02-11 |
0.0141 EUR |
1,161,968.1582 |
0.0139 EUR |
0.0132 EUR |
0.0159 EUR |
0.0137 EUR |
| 2025-02-10 |
0.0143 EUR |
1,505,240.1793 |
0.0147 EUR |
0.0127 EUR |
0.0166 EUR |
0.0140 EUR |
| 2025-02-09 |
0.0156 EUR |
768,694.8788 |
0.0152 EUR |
0.0139 EUR |
0.0179 EUR |
0.0147 EUR |
| 2025-02-08 |
0.0144 EUR |
652,535.3918 |
0.0140 EUR |
0.0135 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-02-07 |
0.0161 EUR |
734,162.0121 |
0.0144 EUR |
0.0144 EUR |
0.0175 EUR |
0.0156 EUR |
| 2025-02-06 |
0.0146 EUR |
885,102.3827 |
0.0156 EUR |
0.0134 EUR |
0.0164 EUR |
0.0140 EUR |
| 2025-02-05 |
0.0176 EUR |
834,369.5191 |
0.0188 EUR |
0.0162 EUR |
0.0207 EUR |
0.0162 EUR |
| 2025-02-04 |
0.0208 EUR |
1,590,031.9971 |
0.0230 EUR |
0.0186 EUR |
0.0251 EUR |
0.0189 EUR |
| 2025-02-03 |
0.0204 EUR |
4,309,217.7692 |
0.0160 EUR |
0.0137 EUR |
0.0271 EUR |
0.0230 EUR |
| 2025-02-02 |
0.0161 EUR |
3,088,201.1876 |
0.0186 EUR |
0.0125 EUR |
0.0200 EUR |
0.0161 EUR |
| 2025-02-01 |
0.0205 EUR |
1,786,598.2430 |
0.0268 EUR |
0.0157 EUR |
0.0268 EUR |
0.0176 EUR |
| 2025-01-31 |
0.0273 EUR |
789,383.9621 |
0.0298 EUR |
0.0247 EUR |
0.0303 EUR |
0.0259 EUR |
| 2025-01-30 |
0.0299 EUR |
933,948.9399 |
0.0291 EUR |
0.0277 EUR |
0.0320 EUR |
0.0308 EUR |
| 2025-01-29 |
0.0287 EUR |
603,675.7842 |
0.0275 EUR |
0.0265 EUR |
0.0316 EUR |
0.0288 EUR |
| 2025-01-28 |
0.0319 EUR |
462,595.4678 |
0.0310 EUR |
0.0294 EUR |
0.0360 EUR |
0.0304 EUR |
| 2025-01-27 |
0.0266 EUR |
2,175,299.8003 |
0.0336 EUR |
0.0194 EUR |
0.0337 EUR |
0.0287 EUR |
| 2025-01-26 |
0.0412 EUR |
6,724,082.9655 |
0.0303 EUR |
0.0249 EUR |
0.1263 EUR |
0.0409 EUR |
| 2025-01-25 |
0.0322 EUR |
391,250.4606 |
0.0314 EUR |
0.0290 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-01-24 |
0.0382 EUR |
356,135.7775 |
0.0390 EUR |
0.0349 EUR |
0.0425 EUR |
0.0357 EUR |
| 2025-01-23 |
0.0421 EUR |
472,808.8507 |
0.0461 EUR |
0.0369 EUR |
0.0506 EUR |
0.0399 EUR |
| 2025-01-22 |
0.0474 EUR |
355,537.1875 |
0.0445 EUR |
0.0419 EUR |
0.0535 EUR |
0.0485 EUR |
| 2025-01-21 |
0.0526 EUR |
355,940.6004 |
0.0456 EUR |
0.0441 EUR |
0.0786 EUR |
0.0468 EUR |