Market [unlinked] / EUR
Identifier on Kraken: LOCKINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0169 EUR |
485,289.3020 |
0.0154 EUR |
0.0152 EUR |
0.0187 EUR |
0.0182 EUR |
| 2025-08-11 |
0.0165 EUR |
170,429.8380 |
0.0167 EUR |
0.0160 EUR |
0.0171 EUR |
0.0164 EUR |
| 2025-08-10 |
0.0159 EUR |
809,393.5379 |
0.0162 EUR |
0.0141 EUR |
0.0170 EUR |
0.0163 EUR |
| 2025-08-09 |
0.0166 EUR |
114,705.3679 |
0.0168 EUR |
0.0162 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-08-08 |
0.0163 EUR |
581,299.9425 |
0.0153 EUR |
0.0153 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-08-07 |
0.0145 EUR |
262,032.4225 |
0.0152 EUR |
0.0137 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-08-06 |
0.0148 EUR |
339,126.2552 |
0.0146 EUR |
0.0138 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-08-05 |
0.0150 EUR |
418,201.7281 |
0.0154 EUR |
0.0139 EUR |
0.0158 EUR |
0.0144 EUR |
| 2025-08-04 |
0.0148 EUR |
475,897.7407 |
0.0145 EUR |
0.0140 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-08-03 |
0.0137 EUR |
919,787.7785 |
0.0120 EUR |
0.0120 EUR |
0.0152 EUR |
0.0145 EUR |
| 2025-08-02 |
0.0126 EUR |
358,438.1584 |
0.0132 EUR |
0.0119 EUR |
0.0137 EUR |
0.0119 EUR |
| 2025-08-01 |
0.0132 EUR |
903,755.3136 |
0.0139 EUR |
0.0125 EUR |
0.0146 EUR |
0.0131 EUR |
| 2025-07-31 |
0.0150 EUR |
758,231.3408 |
0.0155 EUR |
0.0135 EUR |
0.0165 EUR |
0.0137 EUR |
| 2025-07-30 |
0.0154 EUR |
828,772.5434 |
0.0164 EUR |
0.0151 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-07-29 |
0.0175 EUR |
1,553,276.4826 |
0.0185 EUR |
0.0152 EUR |
0.0194 EUR |
0.0154 EUR |
| 2025-07-28 |
0.0169 EUR |
1,518,907.5429 |
0.0159 EUR |
0.0150 EUR |
0.0188 EUR |
0.0153 EUR |
| 2025-07-27 |
0.0139 EUR |
1,236,011.7889 |
0.0141 EUR |
0.0129 EUR |
0.0153 EUR |
0.0142 EUR |
| 2025-07-26 |
0.0154 EUR |
692,892.2637 |
0.0159 EUR |
0.0150 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-07-25 |
0.0135 EUR |
397,616.5464 |
0.0140 EUR |
0.0124 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-07-24 |
0.0158 EUR |
822,625.1764 |
0.0160 EUR |
0.0148 EUR |
0.0171 EUR |
0.0155 EUR |
| 2025-07-23 |
0.0176 EUR |
1,371,208.8801 |
0.0193 EUR |
0.0155 EUR |
0.0201 EUR |
0.0161 EUR |
| 2025-07-22 |
0.0175 EUR |
2,636,816.7444 |
0.0161 EUR |
0.0153 EUR |
0.0198 EUR |
0.0175 EUR |
| 2025-07-21 |
0.0168 EUR |
2,909,774.2764 |
0.0146 EUR |
0.0144 EUR |
0.0205 EUR |
0.0160 EUR |
| 2025-07-20 |
0.0149 EUR |
2,424,135.1751 |
0.0123 EUR |
0.0120 EUR |
0.0166 EUR |
0.0149 EUR |
| 2025-07-19 |
0.0115 EUR |
249,301.6968 |
0.0118 EUR |
0.0110 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-07-18 |
0.0133 EUR |
1,163,239.1031 |
0.0141 EUR |
0.0115 EUR |
0.0149 EUR |
0.0116 EUR |
| 2025-07-17 |
0.0110 EUR |
233,164.5706 |
0.0114 EUR |
0.0105 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-07-16 |
0.0120 EUR |
2,078,307.7806 |
0.0100 EUR |
0.0098 EUR |
0.0146 EUR |
0.0119 EUR |
| 2025-07-15 |
0.0100 EUR |
866,123.9432 |
0.0101 EUR |
0.0096 EUR |
0.0110 EUR |
0.0099 EUR |
| 2025-07-14 |
0.0112 EUR |
1,191,140.4055 |
0.0103 EUR |
0.0102 EUR |
0.0122 EUR |
0.0104 EUR |
| 2025-07-13 |
0.0105 EUR |
1,016,719.3549 |
0.0099 EUR |
0.0098 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-07-12 |
0.0094 EUR |
1,569,220.8850 |
0.0102 EUR |
0.0088 EUR |
0.0106 EUR |
0.0094 EUR |
| 2025-07-11 |
0.0110 EUR |
1,037,425.4345 |
0.0100 EUR |
0.0097 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-07-10 |
0.0094 EUR |
2,012,750.0523 |
0.0091 EUR |
0.0085 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-07-09 |
0.0089 EUR |
1,429,234.3455 |
0.0085 EUR |
0.0081 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-07-08 |
0.0081 EUR |
15,450.5166 |
0.0081 EUR |
0.0080 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-07-07 |
0.0088 EUR |
343,330.3846 |
0.0091 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-07-06 |
0.0085 EUR |
296,419.1108 |
0.0086 EUR |
0.0082 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-07-05 |
0.0085 EUR |
1,589,687.1477 |
0.0088 EUR |
0.0084 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-07-04 |
0.0092 EUR |
230,763.1263 |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0088 EUR |
| 2025-07-03 |
0.0093 EUR |
560,709.0779 |
0.0092 EUR |
0.0089 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-07-02 |
0.0094 EUR |
360,735.2549 |
0.0089 EUR |
0.0087 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-07-01 |
0.0092 EUR |
487,895.0486 |
0.0095 EUR |
0.0088 EUR |
0.0097 EUR |
0.0089 EUR |
| 2025-06-30 |
0.0101 EUR |
611,223.4126 |
0.0108 EUR |
0.0095 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-06-29 |
0.0098 EUR |
2,239,877.7957 |
0.0090 EUR |
0.0087 EUR |
0.0108 EUR |
0.0101 EUR |
| 2025-06-28 |
0.0089 EUR |
368,424.6600 |
0.0083 EUR |
0.0083 EUR |
0.0099 EUR |
0.0089 EUR |
| 2025-06-27 |
0.0082 EUR |
236,137.7731 |
0.0080 EUR |
0.0076 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-06-26 |
0.0080 EUR |
1,411,577.8559 |
0.0085 EUR |
0.0078 EUR |
0.0087 EUR |
0.0080 EUR |
| 2025-06-25 |
0.0088 EUR |
459,181.1521 |
0.0088 EUR |
0.0083 EUR |
0.0094 EUR |
0.0084 EUR |
| 2025-06-24 |
0.0087 EUR |
491,342.6822 |
0.0088 EUR |
0.0083 EUR |
0.0091 EUR |
0.0089 EUR |