Market [unlinked] / EUR
Identifier on Kraken: LOCKINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0067 EUR |
337,949.4472 |
0.0060 EUR |
0.0059 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-09-30 |
0.0060 EUR |
477,328.2846 |
0.0062 EUR |
0.0055 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-09-29 |
0.0067 EUR |
162,970.7336 |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-09-28 |
0.0068 EUR |
151,840.3716 |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-09-27 |
0.0070 EUR |
330,426.0722 |
0.0070 EUR |
0.0067 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-26 |
0.0063 EUR |
449,846.3907 |
0.0061 EUR |
0.0059 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-09-25 |
0.0062 EUR |
184,764.5745 |
0.0068 EUR |
0.0057 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-09-24 |
0.0068 EUR |
266,723.5101 |
0.0066 EUR |
0.0065 EUR |
0.0076 EUR |
0.0069 EUR |
| 2025-09-23 |
0.0069 EUR |
339,782.0554 |
0.0072 EUR |
0.0065 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-09-22 |
0.0073 EUR |
1,262,827.6259 |
0.0089 EUR |
0.0066 EUR |
0.0089 EUR |
0.0070 EUR |
| 2025-09-21 |
0.0084 EUR |
25,114.9684 |
0.0082 EUR |
0.0082 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-09-20 |
0.0083 EUR |
561,514.2050 |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-09-19 |
0.0092 EUR |
76,916.7324 |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-09-18 |
0.0094 EUR |
600,652.0282 |
0.0088 EUR |
0.0087 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-09-17 |
0.0087 EUR |
82,823.9480 |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-09-16 |
0.0088 EUR |
466,543.3062 |
0.0088 EUR |
0.0086 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-09-15 |
0.0090 EUR |
460,211.3832 |
0.0096 EUR |
0.0086 EUR |
0.0100 EUR |
0.0086 EUR |
| 2025-09-14 |
0.0097 EUR |
383,295.7827 |
0.0104 EUR |
0.0092 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-09-13 |
0.0105 EUR |
197,263.7724 |
0.0110 EUR |
0.0102 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-09-12 |
0.0109 EUR |
341,854.7046 |
0.0108 EUR |
0.0104 EUR |
0.0116 EUR |
0.0108 EUR |
| 2025-09-11 |
0.0104 EUR |
128,705.3895 |
0.0100 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-10 |
0.0098 EUR |
101,693.2595 |
0.0096 EUR |
0.0092 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-09-09 |
0.0095 EUR |
95,290.5746 |
0.0091 EUR |
0.0091 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-09-08 |
0.0094 EUR |
389,500.9158 |
0.0084 EUR |
0.0082 EUR |
0.0105 EUR |
0.0092 EUR |
| 2025-09-07 |
0.0083 EUR |
49,347.0986 |
0.0084 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-09-06 |
0.0084 EUR |
169,100.0514 |
0.0087 EUR |
0.0081 EUR |
0.0089 EUR |
0.0082 EUR |
| 2025-09-05 |
0.0086 EUR |
168,302.4921 |
0.0085 EUR |
0.0083 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-09-04 |
0.0088 EUR |
388,536.9525 |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0087 EUR |
| 2025-09-03 |
0.0092 EUR |
307,523.6803 |
0.0088 EUR |
0.0088 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-02 |
0.0084 EUR |
329,284.4797 |
0.0080 EUR |
0.0080 EUR |
0.0088 EUR |
0.0084 EUR |
| 2025-09-01 |
0.0086 EUR |
277,789.7096 |
0.0089 EUR |
0.0082 EUR |
0.0090 EUR |
0.0086 EUR |
| 2025-08-31 |
0.0091 EUR |
167,746.9792 |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-08-30 |
0.0093 EUR |
295,837.4785 |
0.0096 EUR |
0.0087 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-08-29 |
0.0100 EUR |
238,705.6615 |
0.0113 EUR |
0.0095 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-08-28 |
0.0110 EUR |
84,223.4119 |
0.0111 EUR |
0.0104 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-08-27 |
0.0119 EUR |
93,279.0237 |
0.0115 EUR |
0.0111 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-08-26 |
0.0113 EUR |
25,019.0960 |
0.0112 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-08-25 |
0.0120 EUR |
217,435.9987 |
0.0127 EUR |
0.0113 EUR |
0.0131 EUR |
0.0113 EUR |
| 2025-08-24 |
0.0126 EUR |
135,035.2276 |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-08-23 |
0.0127 EUR |
99,937.9937 |
0.0131 EUR |
0.0123 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-08-22 |
0.0111 EUR |
86,000.7715 |
0.0112 EUR |
0.0107 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-08-21 |
0.0119 EUR |
534,776.2025 |
0.0129 EUR |
0.0110 EUR |
0.0129 EUR |
0.0114 EUR |
| 2025-08-20 |
0.0124 EUR |
201,899.6116 |
0.0121 EUR |
0.0120 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-08-19 |
0.0129 EUR |
191,683.6054 |
0.0136 EUR |
0.0123 EUR |
0.0136 EUR |
0.0123 EUR |
| 2025-08-18 |
0.0127 EUR |
212,007.0205 |
0.0130 EUR |
0.0124 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-08-17 |
0.0141 EUR |
106,337.6183 |
0.0140 EUR |
0.0132 EUR |
0.0145 EUR |
0.0136 EUR |
| 2025-08-16 |
0.0143 EUR |
117,487.4551 |
0.0142 EUR |
0.0137 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-08-15 |
0.0154 EUR |
513,652.0771 |
0.0169 EUR |
0.0141 EUR |
0.0169 EUR |
0.0141 EUR |
| 2025-08-14 |
0.0176 EUR |
369,071.5614 |
0.0181 EUR |
0.0168 EUR |
0.0190 EUR |
0.0171 EUR |
| 2025-08-13 |
0.0198 EUR |
1,076,964.0716 |
0.0182 EUR |
0.0178 EUR |
0.0210 EUR |
0.0196 EUR |