Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0642 EUR |
923.4636 |
0.0641 EUR |
0.0641 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-09-07 |
0.0652 EUR |
10,303.5496 |
0.0648 EUR |
0.0648 EUR |
0.0659 EUR |
0.0651 EUR |
| 2025-09-06 |
0.0634 EUR |
57,856.2909 |
0.0650 EUR |
0.0617 EUR |
0.0650 EUR |
0.0642 EUR |
| 2025-09-05 |
0.0651 EUR |
9,008.5039 |
0.0650 EUR |
0.0645 EUR |
0.0662 EUR |
0.0648 EUR |
| 2025-09-04 |
0.0659 EUR |
16,911.5730 |
0.0658 EUR |
0.0657 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-09-03 |
0.0647 EUR |
2,501.0305 |
0.0648 EUR |
0.0647 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-09-02 |
0.0643 EUR |
245,491.0227 |
0.0633 EUR |
0.0631 EUR |
0.0652 EUR |
0.0631 EUR |
| 2025-09-01 |
0.0666 EUR |
36,428.9331 |
0.0680 EUR |
0.0656 EUR |
0.0680 EUR |
0.0656 EUR |
| 2025-08-31 |
0.0701 EUR |
21,944.7648 |
0.0700 EUR |
0.0691 EUR |
0.0711 EUR |
0.0704 EUR |
| 2025-08-30 |
0.0709 EUR |
81,345.7137 |
0.0718 EUR |
0.0702 EUR |
0.0718 EUR |
0.0708 EUR |
| 2025-08-29 |
0.0746 EUR |
29,457.9376 |
0.0749 EUR |
0.0726 EUR |
0.0755 EUR |
0.0729 EUR |
| 2025-08-28 |
0.0766 EUR |
20,476.9619 |
0.0766 EUR |
0.0753 EUR |
0.0776 EUR |
0.0753 EUR |
| 2025-08-27 |
0.0739 EUR |
9,034.2678 |
0.0735 EUR |
0.0735 EUR |
0.0753 EUR |
0.0750 EUR |
| 2025-08-26 |
0.0728 EUR |
1,361.0176 |
0.0727 EUR |
0.0724 EUR |
0.0735 EUR |
0.0735 EUR |
| 2025-08-25 |
0.0755 EUR |
23,380.8396 |
0.0759 EUR |
0.0719 EUR |
0.0763 EUR |
0.0723 EUR |
| 2025-08-24 |
0.0776 EUR |
75,359.4776 |
0.0778 EUR |
0.0744 EUR |
0.0792 EUR |
0.0772 EUR |
| 2025-08-23 |
0.0778 EUR |
2,785.7207 |
0.0777 EUR |
0.0770 EUR |
0.0790 EUR |
0.0770 EUR |
| 2025-08-22 |
0.0745 EUR |
14,120.6364 |
0.0750 EUR |
0.0743 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-08-21 |
0.0749 EUR |
12,722.9140 |
0.0753 EUR |
0.0735 EUR |
0.0757 EUR |
0.0736 EUR |
| 2025-08-20 |
0.0768 EUR |
207,612.7448 |
0.0719 EUR |
0.0719 EUR |
0.0801 EUR |
0.0730 EUR |
| 2025-08-19 |
0.0774 EUR |
35,828.1046 |
0.0783 EUR |
0.0770 EUR |
0.0788 EUR |
0.0770 EUR |
| 2025-08-18 |
0.0795 EUR |
172,193.5041 |
0.0814 EUR |
0.0779 EUR |
0.0814 EUR |
0.0782 EUR |
| 2025-08-17 |
0.0827 EUR |
141,363.1407 |
0.0809 EUR |
0.0809 EUR |
0.0843 EUR |
0.0823 EUR |
| 2025-08-16 |
0.0809 EUR |
52,476.4350 |
0.0798 EUR |
0.0793 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-08-15 |
0.0799 EUR |
236,293.5453 |
0.0788 EUR |
0.0778 EUR |
0.0827 EUR |
0.0801 EUR |
| 2025-08-14 |
0.0802 EUR |
6,854.5368 |
0.0830 EUR |
0.0785 EUR |
0.0830 EUR |
0.0786 EUR |
| 2025-08-13 |
0.0815 EUR |
100,956.8323 |
0.0848 EUR |
0.0774 EUR |
0.0861 EUR |
0.0798 EUR |
| 2025-08-12 |
0.0836 EUR |
214,276.9402 |
0.0840 EUR |
0.0801 EUR |
0.0904 EUR |
0.0842 EUR |
| 2025-08-11 |
0.0912 EUR |
535,571.8098 |
0.0752 EUR |
0.0748 EUR |
0.1149 EUR |
0.0830 EUR |
| 2025-08-10 |
0.0739 EUR |
10,617.1618 |
0.0737 EUR |
0.0723 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-08-09 |
0.0751 EUR |
24,464.3773 |
0.0735 EUR |
0.0730 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-08-08 |
0.0733 EUR |
20,953.6019 |
0.0728 EUR |
0.0724 EUR |
0.0766 EUR |
0.0741 EUR |
| 2025-08-07 |
0.0708 EUR |
11,048.6819 |
0.0703 EUR |
0.0697 EUR |
0.0732 EUR |
0.0714 EUR |
| 2025-08-06 |
0.0715 EUR |
30,764.4995 |
0.0707 EUR |
0.0702 EUR |
0.0730 EUR |
0.0714 EUR |
| 2025-08-05 |
0.0733 EUR |
21,085.4557 |
0.0740 EUR |
0.0718 EUR |
0.0745 EUR |
0.0729 EUR |
| 2025-08-04 |
0.0733 EUR |
13,357.9475 |
0.0720 EUR |
0.0714 EUR |
0.0754 EUR |
0.0753 EUR |
| 2025-08-03 |
0.0717 EUR |
9,740.1293 |
0.0714 EUR |
0.0714 EUR |
0.0728 EUR |
0.0725 EUR |
| 2025-08-02 |
0.0725 EUR |
16,134.7489 |
0.0738 EUR |
0.0722 EUR |
0.0738 EUR |
0.0723 EUR |
| 2025-08-01 |
0.0755 EUR |
19,397.5818 |
0.0771 EUR |
0.0734 EUR |
0.0771 EUR |
0.0734 EUR |
| 2025-07-31 |
0.0796 EUR |
24,293.6841 |
0.0800 EUR |
0.0786 EUR |
0.0814 EUR |
0.0787 EUR |
| 2025-07-30 |
0.0787 EUR |
17,663.1819 |
0.0801 EUR |
0.0775 EUR |
0.0805 EUR |
0.0779 EUR |
| 2025-07-29 |
0.0825 EUR |
4,415.9121 |
0.0845 EUR |
0.0802 EUR |
0.0846 EUR |
0.0802 EUR |
| 2025-07-28 |
0.0855 EUR |
65,191.6626 |
0.0860 EUR |
0.0842 EUR |
0.0870 EUR |
0.0842 EUR |
| 2025-07-27 |
0.0867 EUR |
31,878.8942 |
0.0851 EUR |
0.0831 EUR |
0.0888 EUR |
0.0843 EUR |
| 2025-07-26 |
0.0850 EUR |
22,938.7276 |
0.0833 EUR |
0.0833 EUR |
0.0862 EUR |
0.0850 EUR |
| 2025-07-25 |
0.0815 EUR |
29,412.2432 |
0.0810 EUR |
0.0789 EUR |
0.0827 EUR |
0.0813 EUR |
| 2025-07-24 |
0.0803 EUR |
28,124.2073 |
0.0799 EUR |
0.0773 EUR |
0.0840 EUR |
0.0819 EUR |
| 2025-07-23 |
0.0843 EUR |
20,288.4781 |
0.0882 EUR |
0.0816 EUR |
0.0884 EUR |
0.0824 EUR |
| 2025-07-22 |
0.0868 EUR |
284,951.3864 |
0.0892 EUR |
0.0832 EUR |
0.0894 EUR |
0.0855 EUR |
| 2025-07-21 |
0.0923 EUR |
477,248.9597 |
0.0844 EUR |
0.0844 EUR |
0.1000 EUR |
0.0907 EUR |