Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0782 EUR |
10,896.1598 |
0.0782 EUR |
0.0773 EUR |
0.0790 EUR |
0.0777 EUR |
| 2025-07-18 |
0.0786 EUR |
192,905.8984 |
0.0749 EUR |
0.0746 EUR |
0.0810 EUR |
0.0783 EUR |
| 2025-07-17 |
0.0805 EUR |
125,852.8668 |
0.0750 EUR |
0.0750 EUR |
0.0860 EUR |
0.0853 EUR |
| 2025-07-16 |
0.0715 EUR |
19,176.4431 |
0.0705 EUR |
0.0698 EUR |
0.0743 EUR |
0.0735 EUR |
| 2025-07-15 |
0.0718 EUR |
70,131.8381 |
0.0704 EUR |
0.0691 EUR |
0.0735 EUR |
0.0704 EUR |
| 2025-07-14 |
0.0722 EUR |
74,912.9410 |
0.0746 EUR |
0.0696 EUR |
0.0769 EUR |
0.0705 EUR |
| 2025-07-13 |
0.0723 EUR |
73,597.9323 |
0.0716 EUR |
0.0690 EUR |
0.0752 EUR |
0.0735 EUR |
| 2025-07-12 |
0.0694 EUR |
22,015.5752 |
0.0694 EUR |
0.0687 EUR |
0.0701 EUR |
0.0692 EUR |
| 2025-07-11 |
0.0708 EUR |
51,842.3323 |
0.0699 EUR |
0.0699 EUR |
0.0722 EUR |
0.0703 EUR |
| 2025-07-10 |
0.0683 EUR |
14,734.6964 |
0.0676 EUR |
0.0676 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-07-09 |
0.0671 EUR |
40,339.6207 |
0.0666 EUR |
0.0658 EUR |
0.0684 EUR |
0.0680 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-07-07 |
0.0657 EUR |
1,200.8798 |
0.0655 EUR |
0.0655 EUR |
0.0662 EUR |
0.0657 EUR |
| 2025-07-06 |
0.0666 EUR |
2,946.9918 |
0.0677 EUR |
0.0653 EUR |
0.0677 EUR |
0.0655 EUR |
| 2025-07-05 |
0.0679 EUR |
5,630.1246 |
0.0672 EUR |
0.0663 EUR |
0.0694 EUR |
0.0663 EUR |
| 2025-07-04 |
0.0690 EUR |
7,087.0835 |
0.0684 EUR |
0.0666 EUR |
0.0713 EUR |
0.0666 EUR |
| 2025-07-03 |
0.0683 EUR |
21,105.3506 |
0.0672 EUR |
0.0658 EUR |
0.0689 EUR |
0.0680 EUR |
| 2025-07-02 |
0.0681 EUR |
76,747.4494 |
0.0672 EUR |
0.0664 EUR |
0.0702 EUR |
0.0674 EUR |
| 2025-07-01 |
0.0670 EUR |
39,942.9463 |
0.0676 EUR |
0.0664 EUR |
0.0678 EUR |
0.0669 EUR |
| 2025-06-30 |
0.0695 EUR |
6,392.4501 |
0.0710 EUR |
0.0677 EUR |
0.0711 EUR |
0.0677 EUR |
| 2025-06-29 |
0.0686 EUR |
77,327.7762 |
0.0709 EUR |
0.0683 EUR |
0.0712 EUR |
0.0686 EUR |
| 2025-06-28 |
0.0675 EUR |
68,205.6267 |
0.0676 EUR |
0.0663 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-06-27 |
0.0670 EUR |
28,057.7017 |
0.0707 EUR |
0.0650 EUR |
0.0726 EUR |
0.0650 EUR |
| 2025-06-26 |
0.0743 EUR |
527,238.3480 |
0.0708 EUR |
0.0673 EUR |
0.0834 EUR |
0.0710 EUR |
| 2025-06-25 |
0.0631 EUR |
33,467.1317 |
0.0633 EUR |
0.0618 EUR |
0.0645 EUR |
0.0642 EUR |
| 2025-06-24 |
0.0646 EUR |
409,511.5220 |
0.0600 EUR |
0.0555 EUR |
0.0729 EUR |
0.0634 EUR |
| 2025-06-23 |
0.0542 EUR |
22,085.1317 |
0.0518 EUR |
0.0518 EUR |
0.0566 EUR |
0.0533 EUR |
| 2025-06-22 |
0.0553 EUR |
546,835.2444 |
0.0570 EUR |
0.0461 EUR |
0.0590 EUR |
0.0521 EUR |
| 2025-06-21 |
0.0573 EUR |
371,339.3111 |
0.0558 EUR |
0.0546 EUR |
0.0606 EUR |
0.0552 EUR |
| 2025-06-20 |
0.0589 EUR |
1,628.6512 |
0.0584 EUR |
0.0584 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-19 |
0.0599 EUR |
121,452.0696 |
0.0613 EUR |
0.0578 EUR |
0.0636 EUR |
0.0599 EUR |
| 2025-06-18 |
0.0610 EUR |
10,435.1122 |
0.0610 EUR |
0.0603 EUR |
0.0615 EUR |
0.0608 EUR |
| 2025-06-17 |
0.0640 EUR |
167,637.4385 |
0.0638 EUR |
0.0612 EUR |
0.0658 EUR |
0.0623 EUR |
| 2025-06-16 |
0.0668 EUR |
411,066.2177 |
0.0607 EUR |
0.0606 EUR |
0.0717 EUR |
0.0630 EUR |
| 2025-06-15 |
0.0625 EUR |
33,267.5587 |
0.0626 EUR |
0.0619 EUR |
0.0630 EUR |
0.0621 EUR |
| 2025-06-14 |
0.0636 EUR |
6,018.3692 |
0.0626 EUR |
0.0621 EUR |
0.0647 EUR |
0.0633 EUR |
| 2025-06-13 |
0.0649 EUR |
3,998.7670 |
0.0664 EUR |
0.0626 EUR |
0.0664 EUR |
0.0642 EUR |
| 2025-06-12 |
0.0709 EUR |
17,758.8308 |
0.0710 EUR |
0.0698 EUR |
0.0719 EUR |
0.0698 EUR |
| 2025-06-11 |
0.0726 EUR |
20,274.3025 |
0.0728 EUR |
0.0721 EUR |
0.0735 EUR |
0.0721 EUR |
| 2025-06-10 |
0.0720 EUR |
3,594.4890 |
0.0732 EUR |
0.0715 EUR |
0.0732 EUR |
0.0726 EUR |
| 2025-06-09 |
0.0713 EUR |
83,703.5040 |
0.0707 EUR |
0.0698 EUR |
0.0742 EUR |
0.0711 EUR |
| 2025-06-08 |
0.0704 EUR |
87,022.0931 |
0.0710 EUR |
0.0688 EUR |
0.0723 EUR |
0.0710 EUR |
| 2025-06-07 |
0.0714 EUR |
24,635.6015 |
0.0705 EUR |
0.0695 EUR |
0.0725 EUR |
0.0722 EUR |
| 2025-06-06 |
0.0718 EUR |
95,457.7423 |
0.0699 EUR |
0.0691 EUR |
0.0736 EUR |
0.0703 EUR |
| 2025-06-05 |
0.0758 EUR |
122,852.3361 |
0.0758 EUR |
0.0719 EUR |
0.0777 EUR |
0.0731 EUR |
| 2025-06-04 |
0.0762 EUR |
96,400.3210 |
0.0766 EUR |
0.0752 EUR |
0.0790 EUR |
0.0756 EUR |
| 2025-06-03 |
0.0781 EUR |
268,059.1728 |
0.0753 EUR |
0.0748 EUR |
0.0828 EUR |
0.0776 EUR |
| 2025-06-02 |
0.0746 EUR |
21,129.4577 |
0.0750 EUR |
0.0733 EUR |
0.0761 EUR |
0.0740 EUR |
| 2025-06-01 |
0.0759 EUR |
12,427.5944 |
0.0768 EUR |
0.0743 EUR |
0.0777 EUR |
0.0765 EUR |
| 2025-05-31 |
0.0764 EUR |
34,759.2966 |
0.0765 EUR |
0.0746 EUR |
0.0787 EUR |
0.0783 EUR |