Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-12-07 |
0.0330 EUR |
92,802.9137 |
0.0328 EUR |
0.0322 EUR |
0.0336 EUR |
0.0324 EUR |
| 2025-12-06 |
0.0334 EUR |
129,564.8594 |
0.0332 EUR |
0.0328 EUR |
0.0338 EUR |
0.0335 EUR |
| 2025-12-05 |
0.0344 EUR |
48,219.8750 |
0.0351 EUR |
0.0335 EUR |
0.0351 EUR |
0.0335 EUR |
| 2025-12-04 |
0.0353 EUR |
9,941.6302 |
0.0348 EUR |
0.0348 EUR |
0.0358 EUR |
0.0355 EUR |
| 2025-12-03 |
0.0354 EUR |
12,217.6804 |
0.0344 EUR |
0.0344 EUR |
0.0356 EUR |
0.0353 EUR |
| 2025-12-02 |
0.0343 EUR |
146,011.9256 |
0.0339 EUR |
0.0334 EUR |
0.0375 EUR |
0.0357 EUR |
| 2025-12-01 |
0.0336 EUR |
135,056.1309 |
0.0350 EUR |
0.0328 EUR |
0.0350 EUR |
0.0333 EUR |
| 2025-11-30 |
0.0367 EUR |
296,906.5118 |
0.0356 EUR |
0.0354 EUR |
0.0374 EUR |
0.0355 EUR |
| 2025-11-29 |
0.0367 EUR |
90,165.8297 |
0.0367 EUR |
0.0363 EUR |
0.0373 EUR |
0.0363 EUR |
| 2025-11-28 |
0.0362 EUR |
97,033.0853 |
0.0360 EUR |
0.0358 EUR |
0.0370 EUR |
0.0369 EUR |
| 2025-11-27 |
0.0357 EUR |
188,009.6193 |
0.0353 EUR |
0.0352 EUR |
0.0367 EUR |
0.0364 EUR |
| 2025-11-26 |
0.0350 EUR |
14,182.0050 |
0.0352 EUR |
0.0346 EUR |
0.0353 EUR |
0.0350 EUR |
| 2025-11-25 |
0.0359 EUR |
67,573.6099 |
0.0362 EUR |
0.0347 EUR |
0.0371 EUR |
0.0360 EUR |
| 2025-11-24 |
0.0409 EUR |
447,306.3681 |
0.0348 EUR |
0.0348 EUR |
0.0574 EUR |
0.0359 EUR |
| 2025-11-23 |
0.0318 EUR |
1,500.8915 |
0.0319 EUR |
0.0318 EUR |
0.0319 EUR |
0.0318 EUR |
| 2025-11-22 |
0.0334 EUR |
425,881.9288 |
0.0337 EUR |
0.0330 EUR |
0.0342 EUR |
0.0330 EUR |
| 2025-11-21 |
0.0345 EUR |
85,861.6375 |
0.0355 EUR |
0.0336 EUR |
0.0358 EUR |
0.0344 EUR |
| 2025-11-20 |
0.0368 EUR |
288,461.3482 |
0.0352 EUR |
0.0352 EUR |
0.0376 EUR |
0.0365 EUR |
| 2025-11-19 |
0.0356 EUR |
27,416.8275 |
0.0366 EUR |
0.0351 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-11-18 |
0.0374 EUR |
17,048.7899 |
0.0373 EUR |
0.0370 EUR |
0.0379 EUR |
0.0377 EUR |
| 2025-11-17 |
0.0397 EUR |
101,865.2978 |
0.0391 EUR |
0.0389 EUR |
0.0400 EUR |
0.0389 EUR |
| 2025-11-16 |
0.0407 EUR |
63,631.6871 |
0.0405 EUR |
0.0400 EUR |
0.0414 EUR |
0.0407 EUR |
| 2025-11-15 |
0.0408 EUR |
31,132.6257 |
0.0406 EUR |
0.0405 EUR |
0.0415 EUR |
0.0407 EUR |
| 2025-11-14 |
0.0404 EUR |
9,980.4127 |
0.0409 EUR |
0.0402 EUR |
0.0409 EUR |
0.0404 EUR |
| 2025-11-13 |
0.0458 EUR |
85,065.8849 |
0.0451 EUR |
0.0445 EUR |
0.0462 EUR |
0.0445 EUR |
| 2025-11-12 |
0.0477 EUR |
113,357.6895 |
0.0467 EUR |
0.0462 EUR |
0.0488 EUR |
0.0468 EUR |
| 2025-11-11 |
0.0474 EUR |
77,327.2096 |
0.0488 EUR |
0.0463 EUR |
0.0488 EUR |
0.0463 EUR |
| 2025-11-10 |
0.0491 EUR |
64,528.1383 |
0.0488 EUR |
0.0484 EUR |
0.0501 EUR |
0.0487 EUR |
| 2025-11-09 |
0.0518 EUR |
530,792.7549 |
0.0479 EUR |
0.0479 EUR |
0.0571 EUR |
0.0489 EUR |
| 2025-11-08 |
0.0447 EUR |
11,230.5097 |
0.0452 EUR |
0.0445 EUR |
0.0452 EUR |
0.0450 EUR |
| 2025-11-07 |
0.0425 EUR |
44,980.9822 |
0.0415 EUR |
0.0412 EUR |
0.0435 EUR |
0.0427 EUR |
| 2025-11-06 |
0.0439 EUR |
143,883.0845 |
0.0457 EUR |
0.0426 EUR |
0.0457 EUR |
0.0434 EUR |
| 2025-11-05 |
0.0402 EUR |
135,788.1336 |
0.0397 EUR |
0.0389 EUR |
0.0424 EUR |
0.0419 EUR |
| 2025-11-04 |
0.0426 EUR |
578,907.2862 |
0.0428 EUR |
0.0399 EUR |
0.0444 EUR |
0.0399 EUR |
| 2025-11-03 |
0.0449 EUR |
1,459,720.4445 |
0.0458 EUR |
0.0426 EUR |
0.0475 EUR |
0.0433 EUR |
| 2025-11-02 |
0.0469 EUR |
382.3003 |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-11-01 |
0.0468 EUR |
390,160.6153 |
0.0484 EUR |
0.0455 EUR |
0.0484 EUR |
0.0470 EUR |
| 2025-10-31 |
0.0457 EUR |
31,617.1119 |
0.0457 EUR |
0.0453 EUR |
0.0464 EUR |
0.0459 EUR |
| 2025-10-30 |
0.0456 EUR |
13,475.7963 |
0.0456 EUR |
0.0449 EUR |
0.0462 EUR |
0.0449 EUR |
| 2025-10-29 |
0.0457 EUR |
158,299.7319 |
0.0470 EUR |
0.0447 EUR |
0.0474 EUR |
0.0464 EUR |
| 2025-10-28 |
0.0478 EUR |
73,237.2677 |
0.0486 EUR |
0.0465 EUR |
0.0489 EUR |
0.0475 EUR |
| 2025-10-27 |
0.0513 EUR |
28,444.2454 |
0.0507 EUR |
0.0506 EUR |
0.0516 EUR |
0.0506 EUR |
| 2025-10-26 |
0.0506 EUR |
45,857.0306 |
0.0492 EUR |
0.0492 EUR |
0.0510 EUR |
0.0508 EUR |
| 2025-10-25 |
0.0498 EUR |
49,608.6820 |
0.0501 EUR |
0.0492 EUR |
0.0506 EUR |
0.0504 EUR |
| 2025-10-24 |
0.0508 EUR |
281,650.9437 |
0.0523 EUR |
0.0482 EUR |
0.0525 EUR |
0.0498 EUR |
| 2025-10-23 |
0.0507 EUR |
47,610.0166 |
0.0503 EUR |
0.0499 EUR |
0.0508 EUR |
0.0499 EUR |
| 2025-10-22 |
0.0516 EUR |
19,055.9895 |
0.0530 EUR |
0.0505 EUR |
0.0530 EUR |
0.0507 EUR |
| 2025-10-21 |
0.0514 EUR |
10,245.2476 |
0.0515 EUR |
0.0513 EUR |
0.0516 EUR |
0.0514 EUR |
| 2025-10-20 |
0.0535 EUR |
61,720.9482 |
0.0532 EUR |
0.0529 EUR |
0.0542 EUR |
0.0533 EUR |