Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4168 EUR |
140,549.9402 |
0.3724 EUR |
0.3723 EUR |
0.4584 EUR |
0.4301 EUR |
| 2024-02-07 |
0.3545 EUR |
72,111.7429 |
0.3414 EUR |
0.3361 EUR |
0.3728 EUR |
0.3728 EUR |
| 2024-02-06 |
0.3451 EUR |
32,054.0949 |
0.3574 EUR |
0.3327 EUR |
0.3574 EUR |
0.3367 EUR |
| 2024-02-05 |
0.3671 EUR |
11,612.5114 |
0.3717 EUR |
0.3582 EUR |
0.3742 EUR |
0.3582 EUR |
| 2024-02-04 |
0.3727 EUR |
17,175.7815 |
0.3684 EUR |
0.3684 EUR |
0.3812 EUR |
0.3719 EUR |
| 2024-02-03 |
0.3686 EUR |
43,584.2183 |
0.3762 EUR |
0.3638 EUR |
0.3769 EUR |
0.3696 EUR |
| 2024-02-02 |
0.3750 EUR |
8,684.5992 |
0.3739 EUR |
0.3705 EUR |
0.3764 EUR |
0.3730 EUR |
| 2024-02-01 |
0.3710 EUR |
31,809.1689 |
0.3724 EUR |
0.3674 EUR |
0.3789 EUR |
0.3743 EUR |
| 2024-01-31 |
0.3778 EUR |
46,181.3778 |
0.3870 EUR |
0.3723 EUR |
0.3875 EUR |
0.3749 EUR |
| 2024-01-30 |
0.3856 EUR |
98,884.5733 |
0.3905 EUR |
0.3751 EUR |
0.3960 EUR |
0.3844 EUR |
| 2024-01-29 |
0.3862 EUR |
35,793.0066 |
0.3799 EUR |
0.3789 EUR |
0.3899 EUR |
0.3859 EUR |
| 2024-01-28 |
0.3791 EUR |
66,972.5674 |
0.3903 EUR |
0.3611 EUR |
0.3911 EUR |
0.3820 EUR |
| 2024-01-27 |
0.3933 EUR |
72,372.7089 |
0.4304 EUR |
0.3727 EUR |
0.4305 EUR |
0.3940 EUR |
| 2024-01-26 |
0.4284 EUR |
54,037.5457 |
0.4199 EUR |
0.4173 EUR |
0.4365 EUR |
0.4283 EUR |
| 2024-01-25 |
0.4187 EUR |
37,765.1894 |
0.4293 EUR |
0.4120 EUR |
0.4293 EUR |
0.4226 EUR |
| 2024-01-24 |
0.4328 EUR |
27,500.8537 |
0.4317 EUR |
0.4259 EUR |
0.4398 EUR |
0.4282 EUR |
| 2024-01-23 |
0.4352 EUR |
56,058.1316 |
0.4433 EUR |
0.4272 EUR |
0.4470 EUR |
0.4336 EUR |
| 2024-01-22 |
0.4439 EUR |
104,465.8664 |
0.4636 EUR |
0.4307 EUR |
0.4662 EUR |
0.4526 EUR |
| 2024-01-21 |
0.4568 EUR |
38,410.8583 |
0.4532 EUR |
0.4496 EUR |
0.4649 EUR |
0.4611 EUR |
| 2024-01-20 |
0.4450 EUR |
41,607.4983 |
0.4449 EUR |
0.4408 EUR |
0.4516 EUR |
0.4487 EUR |
| 2024-01-19 |
0.4486 EUR |
91,664.6682 |
0.4535 EUR |
0.4397 EUR |
0.4596 EUR |
0.4462 EUR |
| 2024-01-18 |
0.4573 EUR |
48,087.2214 |
0.4721 EUR |
0.4435 EUR |
0.4776 EUR |
0.4471 EUR |
| 2024-01-17 |
0.4748 EUR |
33,106.5705 |
0.4741 EUR |
0.4694 EUR |
0.4817 EUR |
0.4694 EUR |
| 2024-01-16 |
0.4715 EUR |
34,476.8279 |
0.4671 EUR |
0.4623 EUR |
0.4762 EUR |
0.4738 EUR |
| 2024-01-15 |
0.4727 EUR |
134,674.9878 |
0.4805 EUR |
0.4520 EUR |
0.4930 EUR |
0.4768 EUR |
| 2024-01-14 |
0.4881 EUR |
55,675.4480 |
0.4940 EUR |
0.4751 EUR |
0.5068 EUR |
0.4766 EUR |
| 2024-01-13 |
0.4873 EUR |
90,866.9516 |
0.4792 EUR |
0.4770 EUR |
0.5150 EUR |
0.4948 EUR |
| 2024-01-12 |
0.4888 EUR |
112,035.0000 |
0.4963 EUR |
0.4700 EUR |
0.5150 EUR |
0.4816 EUR |
| 2024-01-11 |
0.4998 EUR |
206,819.6067 |
0.4593 EUR |
0.4568 EUR |
0.5200 EUR |
0.5013 EUR |
| 2024-01-10 |
0.4475 EUR |
65,262.7762 |
0.4246 EUR |
0.4246 EUR |
0.4653 EUR |
0.4650 EUR |
| 2024-01-09 |
0.4430 EUR |
125,063.0734 |
0.4429 EUR |
0.4258 EUR |
0.4635 EUR |
0.4363 EUR |
| 2024-01-08 |
0.4666 EUR |
258,588.1566 |
0.4480 EUR |
0.3548 EUR |
0.4900 EUR |
0.4556 EUR |
| 2024-01-07 |
0.4259 EUR |
281,046.8391 |
0.3772 EUR |
0.3758 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-01-06 |
0.3774 EUR |
38,994.7082 |
0.3840 EUR |
0.3742 EUR |
0.3858 EUR |
0.3783 EUR |
| 2024-01-05 |
0.3899 EUR |
70,825.9046 |
0.3925 EUR |
0.3783 EUR |
0.4015 EUR |
0.3808 EUR |
| 2024-01-04 |
0.3769 EUR |
167,914.5152 |
0.3228 EUR |
0.3228 EUR |
0.3989 EUR |
0.3880 EUR |
| 2024-01-03 |
0.3323 EUR |
165,701.2894 |
0.3592 EUR |
0.3082 EUR |
0.3638 EUR |
0.3138 EUR |
| 2024-01-02 |
0.3633 EUR |
121,671.3859 |
0.3668 EUR |
0.3573 EUR |
0.3743 EUR |
0.3637 EUR |
| 2024-01-01 |
0.3747 EUR |
40,292.9442 |
0.3751 EUR |
0.3689 EUR |
0.3834 EUR |
0.3794 EUR |
| 2023-12-31 |
0.3765 EUR |
77,155.6819 |
0.3727 EUR |
0.3676 EUR |
0.3885 EUR |
0.3784 EUR |
| 2023-12-30 |
0.3817 EUR |
51,474.5681 |
0.4004 EUR |
0.3712 EUR |
0.4048 EUR |
0.3729 EUR |
| 2023-12-29 |
0.3943 EUR |
177,362.1436 |
0.3865 EUR |
0.3789 EUR |
0.4107 EUR |
0.4094 EUR |
| 2023-12-28 |
0.3852 EUR |
361,502.4350 |
0.3691 EUR |
0.3678 EUR |
0.4030 EUR |
0.3830 EUR |
| 2023-12-27 |
0.3446 EUR |
170,780.3131 |
0.3547 EUR |
0.3235 EUR |
0.3712 EUR |
0.3694 EUR |
| 2023-12-26 |
0.3628 EUR |
450,306.8325 |
0.3302 EUR |
0.3146 EUR |
0.4000 EUR |
0.3586 EUR |
| 2023-12-25 |
0.3066 EUR |
170,091.1733 |
0.2794 EUR |
0.2781 EUR |
0.3430 EUR |
0.3114 EUR |
| 2023-12-24 |
0.2743 EUR |
262,496.4534 |
0.2933 EUR |
0.2487 EUR |
0.2980 EUR |
0.2751 EUR |
| 2023-12-23 |
0.2704 EUR |
271,620.3321 |
0.2365 EUR |
0.2356 EUR |
0.2884 EUR |
0.2884 EUR |
| 2023-12-22 |
0.2371 EUR |
417,595.6918 |
0.2077 EUR |
0.1993 EUR |
0.3200 EUR |
0.2349 EUR |
| 2023-12-21 |
0.2034 EUR |
54,644.7536 |
0.2095 EUR |
0.1945 EUR |
0.2117 EUR |
0.2041 EUR |