Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0913 EUR |
110,900.3833 |
0.0894 EUR |
0.0889 EUR |
0.0935 EUR |
0.0933 EUR |
| 2025-05-06 |
0.0921 EUR |
270,847.0540 |
0.0885 EUR |
0.0882 EUR |
0.0971 EUR |
0.0885 EUR |
| 2025-05-05 |
0.0869 EUR |
91,379.0009 |
0.0867 EUR |
0.0857 EUR |
0.0893 EUR |
0.0869 EUR |
| 2025-05-04 |
0.0936 EUR |
73,388.7989 |
0.0922 EUR |
0.0915 EUR |
0.0965 EUR |
0.0921 EUR |
| 2025-05-03 |
0.0938 EUR |
126,615.2570 |
0.0924 EUR |
0.0886 EUR |
0.0993 EUR |
0.0940 EUR |
| 2025-05-02 |
0.0880 EUR |
92,106.9009 |
0.0885 EUR |
0.0875 EUR |
0.0895 EUR |
0.0881 EUR |
| 2025-05-01 |
0.0902 EUR |
351,707.9499 |
0.0863 EUR |
0.0852 EUR |
0.1012 EUR |
0.0903 EUR |
| 2025-04-30 |
0.0874 EUR |
34,290.7350 |
0.0860 EUR |
0.0842 EUR |
0.0903 EUR |
0.0856 EUR |
| 2025-04-29 |
0.0860 EUR |
109,660.7209 |
0.0857 EUR |
0.0852 EUR |
0.0893 EUR |
0.0860 EUR |
| 2025-04-28 |
0.0872 EUR |
38,605.7121 |
0.0885 EUR |
0.0846 EUR |
0.0907 EUR |
0.0848 EUR |
| 2025-04-27 |
0.0928 EUR |
189,515.0331 |
0.0922 EUR |
0.0894 EUR |
0.0974 EUR |
0.0894 EUR |
| 2025-04-26 |
0.0916 EUR |
179,632.9235 |
0.0844 EUR |
0.0831 EUR |
0.0978 EUR |
0.0935 EUR |
| 2025-04-25 |
0.0809 EUR |
56,141.8472 |
0.0796 EUR |
0.0790 EUR |
0.0826 EUR |
0.0816 EUR |
| 2025-04-24 |
0.0784 EUR |
74,898.8051 |
0.0794 EUR |
0.0775 EUR |
0.0798 EUR |
0.0782 EUR |
| 2025-04-23 |
0.0807 EUR |
113,610.8879 |
0.0777 EUR |
0.0771 EUR |
0.0838 EUR |
0.0796 EUR |
| 2025-04-22 |
0.0744 EUR |
101,911.5394 |
0.0732 EUR |
0.0719 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-04-21 |
0.0769 EUR |
160,424.6675 |
0.0728 EUR |
0.0718 EUR |
0.0811 EUR |
0.0732 EUR |
| 2025-04-20 |
0.0723 EUR |
129,832.6795 |
0.0697 EUR |
0.0691 EUR |
0.0769 EUR |
0.0738 EUR |
| 2025-04-19 |
0.0702 EUR |
6,351.3340 |
0.0697 EUR |
0.0697 EUR |
0.0707 EUR |
0.0705 EUR |
| 2025-04-18 |
0.0699 EUR |
49,289.6628 |
0.0703 EUR |
0.0690 EUR |
0.0708 EUR |
0.0692 EUR |
| 2025-04-17 |
0.0716 EUR |
83,163.2730 |
0.0728 EUR |
0.0697 EUR |
0.0751 EUR |
0.0697 EUR |
| 2025-04-16 |
0.0737 EUR |
20,783.6273 |
0.0744 EUR |
0.0728 EUR |
0.0746 EUR |
0.0738 EUR |
| 2025-04-15 |
0.0783 EUR |
299,315.4199 |
0.0765 EUR |
0.0744 EUR |
0.0813 EUR |
0.0755 EUR |
| 2025-04-14 |
0.0758 EUR |
97,476.5604 |
0.0739 EUR |
0.0730 EUR |
0.0779 EUR |
0.0763 EUR |
| 2025-04-13 |
0.0769 EUR |
51,049.0044 |
0.0791 EUR |
0.0751 EUR |
0.0791 EUR |
0.0754 EUR |
| 2025-04-12 |
0.0767 EUR |
21,518.7286 |
0.0761 EUR |
0.0757 EUR |
0.0785 EUR |
0.0779 EUR |
| 2025-04-11 |
0.0746 EUR |
56,858.2127 |
0.0731 EUR |
0.0725 EUR |
0.0783 EUR |
0.0769 EUR |
| 2025-04-10 |
0.0807 EUR |
116,930.6187 |
0.0816 EUR |
0.0735 EUR |
0.0836 EUR |
0.0736 EUR |
| 2025-04-09 |
0.0790 EUR |
273,311.1405 |
0.0819 EUR |
0.0749 EUR |
0.0837 EUR |
0.0806 EUR |
| 2025-04-08 |
0.0761 EUR |
347,173.9980 |
0.0812 EUR |
0.0703 EUR |
0.0851 EUR |
0.0759 EUR |
| 2025-04-07 |
0.0862 EUR |
454,977.5052 |
0.0649 EUR |
0.0594 EUR |
0.1000 EUR |
0.0948 EUR |
| 2025-04-06 |
0.0733 EUR |
71,120.9980 |
0.0744 EUR |
0.0688 EUR |
0.0757 EUR |
0.0691 EUR |
| 2025-04-05 |
0.0735 EUR |
31,174.6457 |
0.0725 EUR |
0.0717 EUR |
0.0773 EUR |
0.0738 EUR |
| 2025-04-04 |
0.0675 EUR |
78,380.1787 |
0.0675 EUR |
0.0649 EUR |
0.0724 EUR |
0.0681 EUR |
| 2025-04-03 |
0.0697 EUR |
101,314.7574 |
0.0724 EUR |
0.0656 EUR |
0.0739 EUR |
0.0675 EUR |
| 2025-04-02 |
0.0776 EUR |
348,350.5686 |
0.0798 EUR |
0.0742 EUR |
0.0819 EUR |
0.0755 EUR |
| 2025-04-01 |
0.0790 EUR |
46,895.5921 |
0.0796 EUR |
0.0772 EUR |
0.0815 EUR |
0.0801 EUR |
| 2025-03-31 |
0.0788 EUR |
9,104.0517 |
0.0803 EUR |
0.0777 EUR |
0.0803 EUR |
0.0782 EUR |
| 2025-03-30 |
0.0789 EUR |
92,218.5357 |
0.0809 EUR |
0.0777 EUR |
0.0809 EUR |
0.0796 EUR |
| 2025-03-29 |
0.0838 EUR |
36,676.8677 |
0.0835 EUR |
0.0825 EUR |
0.0860 EUR |
0.0825 EUR |
| 2025-03-28 |
0.0860 EUR |
439,526.9939 |
0.0900 EUR |
0.0785 EUR |
0.0947 EUR |
0.0834 EUR |
| 2025-03-27 |
0.0864 EUR |
264,739.6303 |
0.0885 EUR |
0.0827 EUR |
0.0941 EUR |
0.0909 EUR |
| 2025-03-26 |
0.0903 EUR |
41,199.0434 |
0.0920 EUR |
0.0856 EUR |
0.0935 EUR |
0.0869 EUR |
| 2025-03-25 |
0.0942 EUR |
580,208.7521 |
0.0815 EUR |
0.0815 EUR |
0.1108 EUR |
0.0905 EUR |
| 2025-03-24 |
0.0800 EUR |
460,317.3332 |
0.0780 EUR |
0.0772 EUR |
0.0827 EUR |
0.0814 EUR |
| 2025-03-23 |
0.0797 EUR |
161,009.6699 |
0.0822 EUR |
0.0789 EUR |
0.0848 EUR |
0.0811 EUR |
| 2025-03-22 |
0.0817 EUR |
52,077.6986 |
0.0802 EUR |
0.0795 EUR |
0.0853 EUR |
0.0847 EUR |
| 2025-03-21 |
0.0807 EUR |
217,380.8461 |
0.0866 EUR |
0.0800 EUR |
0.0874 EUR |
0.0830 EUR |
| 2025-03-20 |
0.0883 EUR |
173,637.9888 |
0.0961 EUR |
0.0840 EUR |
0.0967 EUR |
0.0869 EUR |
| 2025-03-19 |
0.0964 EUR |
79,794.8708 |
0.0890 EUR |
0.0886 EUR |
0.1036 EUR |
0.0997 EUR |