Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0537 EUR |
15,049.8993 |
0.0529 EUR |
0.0529 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-10-17 |
0.0530 EUR |
615,650.7794 |
0.0546 EUR |
0.0516 EUR |
0.0551 EUR |
0.0539 EUR |
| 2025-10-16 |
0.0556 EUR |
58,650.5462 |
0.0548 EUR |
0.0544 EUR |
0.0575 EUR |
0.0544 EUR |
| 2025-10-15 |
0.0567 EUR |
216,085.2737 |
0.0567 EUR |
0.0545 EUR |
0.0587 EUR |
0.0545 EUR |
| 2025-10-14 |
0.0553 EUR |
17,201.4386 |
0.0574 EUR |
0.0550 EUR |
0.0574 EUR |
0.0550 EUR |
| 2025-10-13 |
0.0580 EUR |
51,942.7781 |
0.0575 EUR |
0.0564 EUR |
0.0590 EUR |
0.0576 EUR |
| 2025-10-12 |
0.0529 EUR |
15,992.7433 |
0.0527 EUR |
0.0515 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-10-11 |
0.0541 EUR |
97,347.3189 |
0.0543 EUR |
0.0525 EUR |
0.0562 EUR |
0.0525 EUR |
| 2025-10-10 |
0.0615 EUR |
38,474.0479 |
0.0623 EUR |
0.0599 EUR |
0.0635 EUR |
0.0610 EUR |
| 2025-10-09 |
0.0615 EUR |
56,843.3088 |
0.0618 EUR |
0.0610 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-10-08 |
0.0632 EUR |
40,862.9472 |
0.0622 EUR |
0.0622 EUR |
0.0643 EUR |
0.0623 EUR |
| 2025-10-07 |
0.0626 EUR |
10,236.1172 |
0.0628 EUR |
0.0623 EUR |
0.0633 EUR |
0.0629 EUR |
| 2025-10-06 |
0.0631 EUR |
243,716.1926 |
0.0633 EUR |
0.0617 EUR |
0.0647 EUR |
0.0636 EUR |
| 2025-10-05 |
0.0628 EUR |
34,532.3491 |
0.0627 EUR |
0.0623 EUR |
0.0634 EUR |
0.0630 EUR |
| 2025-10-04 |
0.0630 EUR |
9,152.3502 |
0.0631 EUR |
0.0626 EUR |
0.0635 EUR |
0.0627 EUR |
| 2025-10-03 |
0.0627 EUR |
17,234.5993 |
0.0632 EUR |
0.0615 EUR |
0.0638 EUR |
0.0617 EUR |
| 2025-10-02 |
0.0635 EUR |
35,247.8036 |
0.0625 EUR |
0.0625 EUR |
0.0643 EUR |
0.0635 EUR |
| 2025-10-01 |
0.0623 EUR |
25,372.7964 |
0.0600 EUR |
0.0600 EUR |
0.0628 EUR |
0.0622 EUR |
| 2025-09-30 |
0.0622 EUR |
335,265.2640 |
0.0656 EUR |
0.0587 EUR |
0.0656 EUR |
0.0607 EUR |
| 2025-09-29 |
0.0684 EUR |
20,607.0836 |
0.0673 EUR |
0.0667 EUR |
0.0702 EUR |
0.0667 EUR |
| 2025-09-28 |
0.0646 EUR |
10,875.7862 |
0.0644 EUR |
0.0641 EUR |
0.0654 EUR |
0.0646 EUR |
| 2025-09-27 |
0.0662 EUR |
19,197.4694 |
0.0660 EUR |
0.0656 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-09-26 |
0.0654 EUR |
82,371.6650 |
0.0668 EUR |
0.0644 EUR |
0.0673 EUR |
0.0657 EUR |
| 2025-09-25 |
0.0678 EUR |
47,140.7038 |
0.0653 EUR |
0.0647 EUR |
0.0726 EUR |
0.0688 EUR |
| 2025-09-24 |
0.0669 EUR |
46,280.9012 |
0.0666 EUR |
0.0652 EUR |
0.0686 EUR |
0.0654 EUR |
| 2025-09-23 |
0.0661 EUR |
36,839.3545 |
0.0658 EUR |
0.0655 EUR |
0.0675 EUR |
0.0660 EUR |
| 2025-09-22 |
0.0682 EUR |
98,245.8753 |
0.0691 EUR |
0.0667 EUR |
0.0699 EUR |
0.0673 EUR |
| 2025-09-21 |
0.0741 EUR |
10,243.3246 |
0.0760 EUR |
0.0735 EUR |
0.0760 EUR |
0.0735 EUR |
| 2025-09-20 |
0.0797 EUR |
380,415.9315 |
0.0702 EUR |
0.0702 EUR |
0.0847 EUR |
0.0777 EUR |
| 2025-09-19 |
0.0749 EUR |
175,812.5950 |
0.0738 EUR |
0.0723 EUR |
0.0776 EUR |
0.0764 EUR |
| 2025-09-18 |
0.0747 EUR |
161,549.9755 |
0.0761 EUR |
0.0733 EUR |
0.0762 EUR |
0.0747 EUR |
| 2025-09-17 |
0.0768 EUR |
318,812.4639 |
0.0783 EUR |
0.0732 EUR |
0.0802 EUR |
0.0738 EUR |
| 2025-09-16 |
0.0842 EUR |
671,358.1276 |
0.0928 EUR |
0.0794 EUR |
0.0930 EUR |
0.0804 EUR |
| 2025-09-15 |
0.0911 EUR |
1,567,318.0127 |
0.0792 EUR |
0.0784 EUR |
0.1019 EUR |
0.0880 EUR |
| 2025-09-14 |
0.0777 EUR |
554,680.3581 |
0.0683 EUR |
0.0680 EUR |
0.0900 EUR |
0.0738 EUR |
| 2025-09-13 |
0.0670 EUR |
20,782.1304 |
0.0661 EUR |
0.0661 EUR |
0.0680 EUR |
0.0668 EUR |
| 2025-09-12 |
0.0656 EUR |
36,209.6478 |
0.0652 EUR |
0.0652 EUR |
0.0664 EUR |
0.0657 EUR |
| 2025-09-11 |
0.0655 EUR |
132,946.3595 |
0.0641 EUR |
0.0637 EUR |
0.0684 EUR |
0.0640 EUR |
| 2025-09-10 |
0.0639 EUR |
31,968.9227 |
0.0641 EUR |
0.0634 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-09-09 |
0.0641 EUR |
67,365.9351 |
0.0643 EUR |
0.0632 EUR |
0.0655 EUR |
0.0641 EUR |
| 2025-09-08 |
0.0642 EUR |
923.4636 |
0.0641 EUR |
0.0641 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-09-07 |
0.0652 EUR |
10,303.5496 |
0.0648 EUR |
0.0648 EUR |
0.0659 EUR |
0.0651 EUR |
| 2025-09-06 |
0.0634 EUR |
57,856.2909 |
0.0650 EUR |
0.0617 EUR |
0.0650 EUR |
0.0642 EUR |
| 2025-09-05 |
0.0651 EUR |
9,008.5039 |
0.0650 EUR |
0.0645 EUR |
0.0662 EUR |
0.0648 EUR |
| 2025-09-04 |
0.0659 EUR |
16,911.5730 |
0.0658 EUR |
0.0657 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-09-03 |
0.0647 EUR |
2,501.0305 |
0.0648 EUR |
0.0647 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-09-02 |
0.0643 EUR |
245,491.0227 |
0.0633 EUR |
0.0631 EUR |
0.0652 EUR |
0.0631 EUR |
| 2025-09-01 |
0.0666 EUR |
36,428.9331 |
0.0680 EUR |
0.0656 EUR |
0.0680 EUR |
0.0656 EUR |
| 2025-08-31 |
0.0701 EUR |
21,944.7648 |
0.0700 EUR |
0.0691 EUR |
0.0711 EUR |
0.0704 EUR |
| 2025-08-30 |
0.0709 EUR |
81,345.7137 |
0.0718 EUR |
0.0702 EUR |
0.0718 EUR |
0.0708 EUR |