Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
26.3672 USDT |
93,525.6200 LINK |
27.9719 USDT |
24.1699 USDT |
29.6436 USDT |
24.9148 USDT |
| 2021-05-28 |
29.0031 USDT |
131,363.7739 LINK |
31.5458 USDT |
26.8800 USDT |
32.0978 USDT |
28.0947 USDT |
| 2021-05-27 |
32.5018 USDT |
83,588.7762 LINK |
33.8704 USDT |
30.1028 USDT |
35.3282 USDT |
31.8288 USDT |
| 2021-05-26 |
30.6316 USDT |
67,932.1242 LINK |
27.6441 USDT |
26.9221 USDT |
33.0000 USDT |
32.4416 USDT |
| 2021-05-25 |
25.5130 USDT |
39,912.5242 LINK |
26.2520 USDT |
23.7085 USDT |
27.3736 USDT |
26.9768 USDT |
| 2021-05-24 |
23.8660 USDT |
68,523.6837 LINK |
19.8404 USDT |
19.8013 USDT |
25.9932 USDT |
25.2651 USDT |
| 2021-05-23 |
18.4289 USDT |
172,984.6121 LINK |
23.1419 USDT |
15.0000 USDT |
24.3221 USDT |
19.6338 USDT |
| 2021-05-22 |
24.0994 USDT |
28,767.2769 LINK |
25.5579 USDT |
22.3478 USDT |
26.0829 USDT |
24.1215 USDT |
| 2021-05-21 |
26.1546 USDT |
82,868.1695 LINK |
31.0419 USDT |
22.0892 USDT |
31.8962 USDT |
25.0873 USDT |
| 2021-05-20 |
28.4698 USDT |
87,866.2923 LINK |
26.8699 USDT |
22.6771 USDT |
33.1317 USDT |
30.7180 USDT |
| 2021-05-19 |
32.0302 USDT |
170,148.0602 LINK |
42.6042 USDT |
21.8336 USDT |
43.4533 USDT |
27.9234 USDT |
| 2021-05-18 |
40.4446 USDT |
46,366.6567 LINK |
37.2458 USDT |
36.7306 USDT |
44.6822 USDT |
42.4287 USDT |
| 2021-05-17 |
37.1644 USDT |
62,341.9046 LINK |
40.3838 USDT |
35.1419 USDT |
40.3838 USDT |
37.2456 USDT |
| 2021-05-16 |
40.7174 USDT |
41,415.0100 LINK |
41.4483 USDT |
37.9918 USDT |
44.5222 USDT |
40.2857 USDT |
| 2021-05-15 |
43.7822 USDT |
36,179.9956 LINK |
46.7766 USDT |
40.9368 USDT |
47.7186 USDT |
41.9724 USDT |
| 2021-05-14 |
45.7499 USDT |
30,583.7959 LINK |
43.1678 USDT |
43.0416 USDT |
47.8000 USDT |
46.5500 USDT |
| 2021-05-13 |
42.4160 USDT |
65,894.9543 LINK |
41.6684 USDT |
37.5000 USDT |
46.0000 USDT |
42.2789 USDT |
| 2021-05-12 |
46.7182 USDT |
23,860.2769 LINK |
48.6000 USDT |
43.5837 USDT |
49.8185 USDT |
44.5810 USDT |
| 2021-05-11 |
46.5440 USDT |
29,498.6057 LINK |
46.3400 USDT |
44.8291 USDT |
48.6591 USDT |
48.1346 USDT |
| 2021-05-10 |
48.9011 USDT |
62,423.3921 LINK |
52.2801 USDT |
38.8476 USDT |
52.9100 USDT |
46.5829 USDT |
| 2021-05-09 |
49.7436 USDT |
25,618.0154 LINK |
48.5568 USDT |
46.2783 USDT |
52.3112 USDT |
51.1710 USDT |
| 2021-05-08 |
47.9930 USDT |
11,003.0007 LINK |
49.2528 USDT |
46.6436 USDT |
50.1292 USDT |
48.1984 USDT |
| 2021-05-07 |
49.4493 USDT |
45,450.4517 LINK |
47.1187 USDT |
45.7574 USDT |
51.8723 USDT |
49.1045 USDT |
| 2021-05-06 |
47.6536 USDT |
62,440.5668 LINK |
49.5297 USDT |
45.3572 USDT |
52.4180 USDT |
47.8675 USDT |
| 2021-05-05 |
48.6042 USDT |
48,852.7808 LINK |
45.5924 USDT |
44.9337 USDT |
51.0946 USDT |
49.7204 USDT |
| 2021-05-04 |
43.9037 USDT |
78,203.2072 LINK |
42.1907 USDT |
38.8744 USDT |
48.4934 USDT |
45.2908 USDT |
| 2021-05-03 |
41.0996 USDT |
35,426.7319 LINK |
39.4033 USDT |
39.3083 USDT |
42.6497 USDT |
42.0594 USDT |
| 2021-05-02 |
39.7407 USDT |
9,497.5300 LINK |
41.2551 USDT |
38.7939 USDT |
41.4545 USDT |
39.4006 USDT |
| 2021-05-01 |
39.4389 USDT |
17,008.9068 LINK |
38.0041 USDT |
37.4733 USDT |
41.2003 USDT |
41.1819 USDT |
| 2021-04-30 |
37.4803 USDT |
20,661.7760 LINK |
36.4203 USDT |
35.9186 USDT |
38.7940 USDT |
38.0142 USDT |
| 2021-04-29 |
35.7694 USDT |
15,645.3306 LINK |
36.3596 USDT |
35.0933 USDT |
37.3910 USDT |
36.3801 USDT |
| 2021-04-28 |
36.1003 USDT |
17,242.5182 LINK |
37.1480 USDT |
34.8500 USDT |
37.7400 USDT |
35.9994 USDT |
| 2021-04-27 |
36.1188 USDT |
19,513.8673 LINK |
35.0777 USDT |
34.6322 USDT |
37.5970 USDT |
36.6341 USDT |
| 2021-04-26 |
34.3192 USDT |
13,045.8531 LINK |
31.9630 USDT |
31.9630 USDT |
35.2588 USDT |
34.8342 USDT |
| 2021-04-25 |
31.6234 USDT |
16,330.1851 LINK |
31.2274 USDT |
29.8294 USDT |
33.2845 USDT |
31.5196 USDT |
| 2021-04-24 |
32.9237 USDT |
17,106.9853 LINK |
35.2292 USDT |
31.4388 USDT |
35.2765 USDT |
32.0240 USDT |
| 2021-04-23 |
32.3622 USDT |
64,737.0139 LINK |
35.1084 USDT |
30.1663 USDT |
35.8648 USDT |
34.4916 USDT |
| 2021-04-22 |
36.7704 USDT |
48,631.2396 LINK |
36.2918 USDT |
33.9872 USDT |
40.6397 USDT |
35.6642 USDT |
| 2021-04-21 |
37.6868 USDT |
14,903.7612 LINK |
39.3416 USDT |
36.0000 USDT |
39.4158 USDT |
36.3170 USDT |
| 2021-04-20 |
36.1028 USDT |
17,435.9690 LINK |
35.9603 USDT |
33.2739 USDT |
39.3416 USDT |
38.6634 USDT |
| 2021-04-19 |
37.7895 USDT |
29,754.1582 LINK |
39.2178 USDT |
34.9413 USDT |
41.8096 USDT |
37.7400 USDT |
| 2021-04-18 |
34.8818 USDT |
69,388.4073 LINK |
39.9727 USDT |
30.3344 USDT |
40.3182 USDT |
39.1000 USDT |
| 2021-04-17 |
42.1008 USDT |
28,558.7832 LINK |
42.1644 USDT |
39.9499 USDT |
44.0276 USDT |
41.3569 USDT |
| 2021-04-16 |
41.0857 USDT |
38,618.4034 LINK |
42.7448 USDT |
38.5396 USDT |
43.1950 USDT |
41.8016 USDT |
| 2021-04-15 |
42.3632 USDT |
43,965.6871 LINK |
41.4935 USDT |
39.7228 USDT |
44.2500 USDT |
43.4562 USDT |
| 2021-04-14 |
37.9222 USDT |
100,393.6262 LINK |
35.5644 USDT |
35.0076 USDT |
41.0017 USDT |
40.5567 USDT |
| 2021-04-13 |
33.5843 USDT |
17,438.9122 LINK |
33.1424 USDT |
32.5278 USDT |
35.8027 USDT |
35.7589 USDT |
| 2021-04-12 |
32.6106 USDT |
11,984.5354 LINK |
33.6914 USDT |
31.9049 USDT |
33.8024 USDT |
33.3660 USDT |
| 2021-04-11 |
33.5037 USDT |
12,915.2660 LINK |
32.0390 USDT |
31.8279 USDT |
34.3583 USDT |
33.7237 USDT |
| 2021-04-10 |
32.2231 USDT |
8,129.7425 LINK |
31.5853 USDT |
31.1463 USDT |
32.9253 USDT |
31.5650 USDT |