Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
18.4689 USDT |
15,260.6538 LINK |
19.2434 USDT |
17.8025 USDT |
19.2434 USDT |
18.5767 USDT |
| 2021-07-04 |
19.1639 USDT |
19,829.7459 LINK |
18.5290 USDT |
18.0270 USDT |
19.8536 USDT |
19.3778 USDT |
| 2021-07-03 |
18.4904 USDT |
10,454.3754 LINK |
18.3251 USDT |
17.8850 USDT |
18.8860 USDT |
18.4241 USDT |
| 2021-07-02 |
17.7019 USDT |
20,160.5354 LINK |
18.1822 USDT |
17.2929 USDT |
18.4725 USDT |
18.3404 USDT |
| 2021-07-01 |
18.0823 USDT |
26,259.6788 LINK |
19.3981 USDT |
17.6535 USDT |
19.3981 USDT |
18.4042 USDT |
| 2021-06-30 |
18.9062 USDT |
36,288.4899 LINK |
19.5287 USDT |
18.1822 USDT |
19.7387 USDT |
19.4691 USDT |
| 2021-06-29 |
19.7495 USDT |
28,748.2192 LINK |
18.8082 USDT |
18.8082 USDT |
20.5035 USDT |
19.4143 USDT |
| 2021-06-28 |
18.5256 USDT |
18,910.8166 LINK |
18.3923 USDT |
17.9333 USDT |
19.4334 USDT |
18.8421 USDT |
| 2021-06-27 |
17.1692 USDT |
29,742.2948 LINK |
16.9434 USDT |
16.6107 USDT |
17.8434 USDT |
17.8434 USDT |
| 2021-06-26 |
16.5483 USDT |
56,966.5855 LINK |
16.8450 USDT |
15.9713 USDT |
17.4805 USDT |
16.5931 USDT |
| 2021-06-25 |
17.8147 USDT |
72,109.3970 LINK |
19.0777 USDT |
16.8589 USDT |
19.4224 USDT |
16.9620 USDT |
| 2021-06-24 |
18.5838 USDT |
33,371.0958 LINK |
18.3881 USDT |
17.4409 USDT |
19.5000 USDT |
18.8620 USDT |
| 2021-06-23 |
18.2424 USDT |
34,042.5669 LINK |
16.6614 USDT |
16.6075 USDT |
19.1683 USDT |
17.9906 USDT |
| 2021-06-22 |
16.4113 USDT |
72,235.4577 LINK |
17.4064 USDT |
15.0113 USDT |
18.7332 USDT |
16.6406 USDT |
| 2021-06-21 |
18.7277 USDT |
56,367.7610 LINK |
21.6640 USDT |
17.0783 USDT |
21.7630 USDT |
17.0783 USDT |
| 2021-06-20 |
20.3349 USDT |
29,712.1398 LINK |
20.1879 USDT |
19.0706 USDT |
22.0354 USDT |
21.8076 USDT |
| 2021-06-19 |
21.1741 USDT |
13,097.9323 LINK |
21.1708 USDT |
20.4500 USDT |
21.8933 USDT |
20.6645 USDT |
| 2021-06-18 |
21.7229 USDT |
25,072.2585 LINK |
23.2337 USDT |
20.5442 USDT |
23.3219 USDT |
20.9975 USDT |
| 2021-06-17 |
23.6840 USDT |
19,102.2100 LINK |
22.9906 USDT |
22.8741 USDT |
24.4168 USDT |
23.2501 USDT |
| 2021-06-16 |
23.8283 USDT |
43,776.1753 LINK |
24.4384 USDT |
22.9836 USDT |
24.6216 USDT |
23.1419 USDT |
| 2021-06-15 |
25.4362 USDT |
34,843.5495 LINK |
24.9953 USDT |
24.4724 USDT |
26.4470 USDT |
24.7843 USDT |
| 2021-06-14 |
24.1391 USDT |
24,471.3594 LINK |
23.6031 USDT |
22.8711 USDT |
25.1864 USDT |
24.5960 USDT |
| 2021-06-13 |
21.9886 USDT |
36,262.7193 LINK |
21.4947 USDT |
20.4604 USDT |
23.8077 USDT |
23.2872 USDT |
| 2021-06-12 |
21.0195 USDT |
36,961.0599 LINK |
21.4157 USDT |
20.0500 USDT |
22.2411 USDT |
21.9008 USDT |
| 2021-06-11 |
22.2653 USDT |
34,760.7468 LINK |
23.0046 USDT |
21.0263 USDT |
23.2857 USDT |
21.0263 USDT |
| 2021-06-10 |
24.0773 USDT |
21,064.9677 LINK |
25.6027 USDT |
22.7461 USDT |
25.7017 USDT |
23.3228 USDT |
| 2021-06-09 |
24.0984 USDT |
51,429.1491 LINK |
24.0932 USDT |
22.4912 USDT |
25.4993 USDT |
25.4536 USDT |
| 2021-06-08 |
23.3569 USDT |
83,897.7571 LINK |
24.5063 USDT |
21.4086 USDT |
24.9981 USDT |
24.2006 USDT |
| 2021-06-07 |
26.3293 USDT |
38,081.0557 LINK |
27.5049 USDT |
24.2677 USDT |
28.6537 USDT |
24.5145 USDT |
| 2021-06-06 |
27.2234 USDT |
29,080.4008 LINK |
26.9104 USDT |
26.8774 USDT |
28.1722 USDT |
27.3243 USDT |
| 2021-06-05 |
27.8884 USDT |
38,974.2415 LINK |
28.6843 USDT |
26.0500 USDT |
30.0645 USDT |
26.6536 USDT |
| 2021-06-04 |
28.9591 USDT |
105,660.6711 LINK |
32.0606 USDT |
26.6595 USDT |
32.0606 USDT |
28.4157 USDT |
| 2021-06-03 |
31.8552 USDT |
25,786.3786 LINK |
30.5922 USDT |
30.0405 USDT |
32.8356 USDT |
32.2726 USDT |
| 2021-06-02 |
30.9402 USDT |
24,181.8186 LINK |
30.7013 USDT |
29.7327 USDT |
32.1298 USDT |
30.5200 USDT |
| 2021-06-01 |
30.3418 USDT |
41,058.4755 LINK |
31.9140 USDT |
29.0547 USDT |
32.5363 USDT |
30.5560 USDT |
| 2021-05-31 |
28.8882 USDT |
57,533.2479 LINK |
26.7823 USDT |
25.6472 USDT |
31.6223 USDT |
31.0619 USDT |
| 2021-05-30 |
26.6755 USDT |
47,511.4982 LINK |
25.1892 USDT |
23.7589 USDT |
29.1057 USDT |
26.9147 USDT |
| 2021-05-29 |
26.3672 USDT |
93,525.6200 LINK |
27.9719 USDT |
24.1699 USDT |
29.6436 USDT |
24.9148 USDT |
| 2021-05-28 |
29.0031 USDT |
131,363.7739 LINK |
31.5458 USDT |
26.8800 USDT |
32.0978 USDT |
28.0947 USDT |
| 2021-05-27 |
32.5018 USDT |
83,588.7762 LINK |
33.8704 USDT |
30.1028 USDT |
35.3282 USDT |
31.8288 USDT |
| 2021-05-26 |
30.6316 USDT |
67,932.1242 LINK |
27.6441 USDT |
26.9221 USDT |
33.0000 USDT |
32.4416 USDT |
| 2021-05-25 |
25.5130 USDT |
39,912.5242 LINK |
26.2520 USDT |
23.7085 USDT |
27.3736 USDT |
26.9768 USDT |
| 2021-05-24 |
23.8660 USDT |
68,523.6837 LINK |
19.8404 USDT |
19.8013 USDT |
25.9932 USDT |
25.2651 USDT |
| 2021-05-23 |
18.4289 USDT |
172,984.6121 LINK |
23.1419 USDT |
15.0000 USDT |
24.3221 USDT |
19.6338 USDT |
| 2021-05-22 |
24.0994 USDT |
28,767.2769 LINK |
25.5579 USDT |
22.3478 USDT |
26.0829 USDT |
24.1215 USDT |
| 2021-05-21 |
26.1546 USDT |
82,868.1695 LINK |
31.0419 USDT |
22.0892 USDT |
31.8962 USDT |
25.0873 USDT |
| 2021-05-20 |
28.4698 USDT |
87,866.2923 LINK |
26.8699 USDT |
22.6771 USDT |
33.1317 USDT |
30.7180 USDT |
| 2021-05-19 |
32.0302 USDT |
170,148.0602 LINK |
42.6042 USDT |
21.8336 USDT |
43.4533 USDT |
27.9234 USDT |
| 2021-05-18 |
40.4446 USDT |
46,366.6567 LINK |
37.2458 USDT |
36.7306 USDT |
44.6822 USDT |
42.4287 USDT |
| 2021-05-17 |
37.1644 USDT |
62,341.9046 LINK |
40.3838 USDT |
35.1419 USDT |
40.3838 USDT |
37.2456 USDT |