Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
12.0515 USDT |
35,925.0223 LINK |
10.9020 USDT |
10.2100 USDT |
13.4600 USDT |
12.2531 USDT |
| 2020-12-26 |
11.0081 USDT |
11,038.9165 LINK |
11.6282 USDT |
10.6828 USDT |
11.6365 USDT |
11.0090 USDT |
| 2020-12-25 |
11.5073 USDT |
11,428.9401 LINK |
11.5101 USDT |
11.1032 USDT |
11.9060 USDT |
11.5970 USDT |
| 2020-12-24 |
10.7300 USDT |
15,128.2340 LINK |
10.8768 USDT |
9.9500 USDT |
11.6463 USDT |
11.5919 USDT |
| 2020-12-23 |
11.1455 USDT |
16,866.6232 LINK |
12.8547 USDT |
8.5424 USDT |
12.8547 USDT |
10.9469 USDT |
| 2020-12-22 |
12.3214 USDT |
5,945.4364 LINK |
12.2531 USDT |
11.8400 USDT |
12.8360 USDT |
12.8360 USDT |
| 2020-12-21 |
12.4583 USDT |
8,236.7625 LINK |
13.0368 USDT |
12.1910 USDT |
13.1996 USDT |
12.3793 USDT |
| 2020-12-20 |
13.3623 USDT |
11,673.6106 LINK |
13.4377 USDT |
12.7200 USDT |
13.7500 USDT |
13.0777 USDT |
| 2020-12-19 |
13.7108 USDT |
3,611.5958 LINK |
13.4201 USDT |
13.3885 USDT |
13.9284 USDT |
13.4660 USDT |
| 2020-12-18 |
13.4410 USDT |
2,501.3722 LINK |
13.3915 USDT |
13.2000 USDT |
14.0000 USDT |
13.4489 USDT |
| 2020-12-17 |
13.7508 USDT |
19,637.7910 LINK |
13.5346 USDT |
13.1077 USDT |
14.4999 USDT |
13.5052 USDT |
| 2020-12-16 |
13.1067 USDT |
12,706.9574 LINK |
12.6967 USDT |
12.3882 USDT |
13.8294 USDT |
13.5352 USDT |
| 2020-12-15 |
12.7035 USDT |
7,651.4142 LINK |
12.8443 USDT |
12.4900 USDT |
13.1491 USDT |
12.7000 USDT |
| 2020-12-14 |
12.7215 USDT |
4,204.7596 LINK |
12.8885 USDT |
12.4194 USDT |
12.9517 USDT |
12.8515 USDT |
| 2020-12-13 |
12.9822 USDT |
11,553.6984 LINK |
12.3800 USDT |
12.0889 USDT |
13.2600 USDT |
12.8963 USDT |
| 2020-12-12 |
12.0938 USDT |
4,061.5723 LINK |
11.7531 USDT |
11.7531 USDT |
12.3797 USDT |
12.2731 USDT |
| 2020-12-11 |
11.7074 USDT |
10,147.1087 LINK |
11.8000 USDT |
11.4522 USDT |
12.1270 USDT |
11.6600 USDT |
| 2020-12-10 |
12.0588 USDT |
3,833.9426 LINK |
12.5880 USDT |
11.9000 USDT |
12.6048 USDT |
11.9270 USDT |
| 2020-12-09 |
12.2677 USDT |
8,659.3370 LINK |
12.1200 USDT |
11.5840 USDT |
12.7992 USDT |
12.7564 USDT |
| 2020-12-08 |
12.4504 USDT |
12,522.4571 LINK |
13.0594 USDT |
11.5000 USDT |
13.1600 USDT |
12.1567 USDT |
| 2020-12-07 |
13.1319 USDT |
2,557.9461 LINK |
13.2857 USDT |
12.9000 USDT |
13.2877 USDT |
13.1150 USDT |
| 2020-12-06 |
13.2801 USDT |
5,346.6378 LINK |
13.2048 USDT |
12.8718 USDT |
14.0000 USDT |
13.5085 USDT |
| 2020-12-05 |
13.2333 USDT |
3,464.0887 LINK |
12.5880 USDT |
12.5880 USDT |
13.6919 USDT |
13.1069 USDT |
| 2020-12-04 |
13.1860 USDT |
4,583.3427 LINK |
13.9507 USDT |
12.5658 USDT |
14.0290 USDT |
12.6694 USDT |
| 2020-12-03 |
13.9409 USDT |
3,908.3263 LINK |
13.9786 USDT |
13.6490 USDT |
14.2025 USDT |
13.9480 USDT |
| 2020-12-02 |
13.6106 USDT |
5,318.3083 LINK |
13.2857 USDT |
13.1077 USDT |
14.1004 USDT |
14.0219 USDT |
| 2020-12-01 |
13.8281 USDT |
20,872.3545 LINK |
14.2214 USDT |
11.5205 USDT |
14.8718 USDT |
13.4220 USDT |
| 2020-11-30 |
14.0760 USDT |
10,645.8570 LINK |
13.4171 USDT |
13.4171 USDT |
14.4508 USDT |
14.2279 USDT |
| 2020-11-29 |
13.0591 USDT |
4,775.8143 LINK |
13.0000 USDT |
12.5880 USDT |
13.5500 USDT |
13.3720 USDT |
| 2020-11-28 |
12.9016 USDT |
4,421.8455 LINK |
12.4258 USDT |
12.3736 USDT |
13.4171 USDT |
13.1070 USDT |
| 2020-11-27 |
12.2140 USDT |
8,089.2946 LINK |
12.4194 USDT |
11.7673 USDT |
12.9458 USDT |
12.6278 USDT |
| 2020-11-26 |
12.1707 USDT |
46,835.8947 LINK |
14.2100 USDT |
11.0000 USDT |
14.4454 USDT |
12.5880 USDT |
| 2020-11-25 |
14.5871 USDT |
12,906.0472 LINK |
15.5619 USDT |
13.4000 USDT |
16.5000 USDT |
14.2100 USDT |
| 2020-11-24 |
15.6838 USDT |
12,759.3128 LINK |
15.2995 USDT |
14.9963 USDT |
16.5522 USDT |
15.6642 USDT |
| 2020-11-23 |
14.9457 USDT |
11,391.3776 LINK |
14.5836 USDT |
14.1800 USDT |
15.4000 USDT |
15.1996 USDT |
| 2020-11-22 |
14.6894 USDT |
8,206.9269 LINK |
15.5068 USDT |
13.8790 USDT |
16.0000 USDT |
14.5000 USDT |
| 2020-11-21 |
14.7674 USDT |
10,000.3620 LINK |
14.1597 USDT |
13.7396 USDT |
15.4700 USDT |
15.3669 USDT |
| 2020-11-20 |
13.9467 USDT |
6,412.2317 LINK |
13.6449 USDT |
13.5102 USDT |
14.4486 USDT |
14.0538 USDT |
| 2020-11-19 |
13.6312 USDT |
6,289.8168 LINK |
13.4434 USDT |
13.0256 USDT |
13.9800 USDT |
13.5990 USDT |
| 2020-11-18 |
13.4712 USDT |
12,702.8451 LINK |
13.3700 USDT |
12.6300 USDT |
14.5000 USDT |
13.5546 USDT |
| 2020-11-17 |
12.9722 USDT |
12,479.3146 LINK |
12.6350 USDT |
12.5986 USDT |
13.3771 USDT |
13.3700 USDT |
| 2020-11-16 |
12.5872 USDT |
3,636.1179 LINK |
12.0530 USDT |
12.0530 USDT |
12.8453 USDT |
12.6186 USDT |
| 2020-11-15 |
12.2409 USDT |
3,206.9468 LINK |
12.5298 USDT |
11.8896 USDT |
12.5966 USDT |
12.1362 USDT |
| 2020-11-14 |
12.6288 USDT |
3,039.5295 LINK |
12.8200 USDT |
12.3000 USDT |
12.8200 USDT |
12.5099 USDT |
| 2020-11-13 |
12.7473 USDT |
2,050.2011 LINK |
12.5365 USDT |
12.4968 USDT |
12.9500 USDT |
12.8691 USDT |
| 2020-11-12 |
12.0617 USDT |
36,068.7319 LINK |
12.7012 USDT |
11.6500 USDT |
13.0555 USDT |
12.3948 USDT |
| 2020-11-11 |
13.2421 USDT |
7,810.4176 LINK |
13.2563 USDT |
12.8047 USDT |
13.4000 USDT |
12.8047 USDT |
| 2020-11-10 |
12.9272 USDT |
7,088.2133 LINK |
12.4594 USDT |
12.2500 USDT |
13.2341 USDT |
12.8859 USDT |
| 2020-11-09 |
12.4959 USDT |
7,925.2055 LINK |
12.5766 USDT |
11.7023 USDT |
12.9042 USDT |
12.4877 USDT |
| 2020-11-08 |
12.5220 USDT |
6,825.7158 LINK |
11.5714 USDT |
11.5000 USDT |
13.0557 USDT |
12.7830 USDT |