Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
11.5865 USDT |
6,861.8540 LINK |
12.0647 USDT |
11.2000 USDT |
12.0647 USDT |
11.4182 USDT |
| 2020-10-27 |
12.1817 USDT |
3,238.0620 LINK |
11.7818 USDT |
11.5429 USDT |
12.4669 USDT |
11.9597 USDT |
| 2020-10-26 |
11.5719 USDT |
3,514.0292 LINK |
12.1339 USDT |
11.3482 USDT |
12.1433 USDT |
11.7982 USDT |
| 2020-10-25 |
12.3260 USDT |
919.6779 LINK |
12.5709 USDT |
11.8709 USDT |
12.8256 USDT |
12.1614 USDT |
| 2020-10-24 |
12.4857 USDT |
1,488.7720 LINK |
12.1120 USDT |
12.1120 USDT |
12.8435 USDT |
12.8230 USDT |
| 2020-10-23 |
11.9624 USDT |
5,989.7121 LINK |
11.8513 USDT |
11.5639 USDT |
12.2207 USDT |
12.1843 USDT |
| 2020-10-22 |
11.6380 USDT |
8,574.9595 LINK |
10.8618 USDT |
10.7984 USDT |
14.8800 USDT |
11.9370 USDT |
| 2020-10-21 |
10.6631 USDT |
7,740.8752 LINK |
9.8486 USDT |
9.8486 USDT |
11.4900 USDT |
10.8738 USDT |
| 2020-10-20 |
10.4395 USDT |
8,063.5626 LINK |
10.8442 USDT |
9.8167 USDT |
10.8442 USDT |
9.8167 USDT |
| 2020-10-19 |
11.0161 USDT |
3,365.4049 LINK |
10.7355 USDT |
10.7355 USDT |
16.2137 USDT |
10.8929 USDT |
| 2020-10-18 |
10.7730 USDT |
4,705.6111 LINK |
10.7600 USDT |
10.7600 USDT |
10.9074 USDT |
10.9074 USDT |
| 2020-10-17 |
10.4838 USDT |
3,157.4435 LINK |
10.5000 USDT |
10.4417 USDT |
10.6344 USDT |
10.5822 USDT |
| 2020-10-16 |
10.6147 USDT |
6,823.1274 LINK |
10.4900 USDT |
10.3779 USDT |
10.8808 USDT |
10.6500 USDT |
| 2020-10-15 |
10.6838 USDT |
152.5101 LINK |
10.7000 USDT |
10.6749 USDT |
10.7700 USDT |
10.7700 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 LINK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |