Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
18.3237 USD |
406,824.0378 LINK |
18.2125 USD |
18.0040 USD |
18.6248 USD |
18.4300 USD |
| 2024-02-08 |
18.5550 USD |
371,761.2300 LINK |
18.8121 USD |
18.0000 USD |
19.2457 USD |
18.3008 USD |
| 2024-02-07 |
18.4452 USD |
197,820.0297 LINK |
18.2860 USD |
18.0563 USD |
19.0055 USD |
18.9799 USD |
| 2024-02-06 |
18.6978 USD |
297,466.2018 LINK |
19.1436 USD |
18.3000 USD |
19.3000 USD |
18.4716 USD |
| 2024-02-05 |
19.2245 USD |
982,573.3739 LINK |
18.1478 USD |
17.7834 USD |
19.9031 USD |
18.8825 USD |
| 2024-02-04 |
18.1965 USD |
330,499.7214 LINK |
17.6631 USD |
17.5487 USD |
18.7500 USD |
18.2285 USD |
| 2024-02-03 |
17.8106 USD |
253,964.3093 LINK |
17.8162 USD |
17.5057 USD |
18.1294 USD |
17.6633 USD |
| 2024-02-02 |
18.0705 USD |
901,812.9768 LINK |
17.1890 USD |
17.1500 USD |
18.8977 USD |
17.8034 USD |
| 2024-02-01 |
16.4247 USD |
591,362.0203 LINK |
15.4136 USD |
15.1361 USD |
17.3805 USD |
17.1820 USD |
| 2024-01-31 |
15.6783 USD |
382,464.0600 LINK |
15.4751 USD |
15.0903 USD |
16.0400 USD |
15.2733 USD |
| 2024-01-30 |
15.2728 USD |
262,184.6298 LINK |
15.0106 USD |
14.9052 USD |
15.8028 USD |
15.6784 USD |
| 2024-01-29 |
14.7483 USD |
185,889.7498 LINK |
14.4814 USD |
14.2680 USD |
15.0690 USD |
14.9803 USD |
| 2024-01-28 |
14.4713 USD |
171,787.7946 LINK |
14.3400 USD |
14.2126 USD |
14.6844 USD |
14.3751 USD |
| 2024-01-27 |
14.2835 USD |
127,465.7388 LINK |
14.1795 USD |
14.1030 USD |
14.4189 USD |
14.3851 USD |
| 2024-01-26 |
14.0592 USD |
196,204.8136 LINK |
13.7285 USD |
13.6433 USD |
14.2900 USD |
14.1488 USD |
| 2024-01-25 |
13.8238 USD |
272,340.7307 LINK |
14.2203 USD |
13.5090 USD |
14.2436 USD |
13.7508 USD |
| 2024-01-24 |
14.1355 USD |
272,528.9476 LINK |
14.2640 USD |
13.9145 USD |
14.4230 USD |
14.1392 USD |
| 2024-01-23 |
14.2099 USD |
364,766.3658 LINK |
14.5520 USD |
13.5588 USD |
14.8593 USD |
14.2476 USD |
| 2024-01-22 |
15.1093 USD |
400,335.6942 LINK |
15.3836 USD |
14.4507 USD |
15.9330 USD |
14.5391 USD |
| 2024-01-21 |
15.6372 USD |
184,762.9757 LINK |
15.7620 USD |
15.3875 USD |
15.8909 USD |
15.4532 USD |
| 2024-01-20 |
16.1214 USD |
409,998.1564 LINK |
16.1193 USD |
15.7055 USD |
16.5500 USD |
15.7179 USD |
| 2024-01-19 |
15.1279 USD |
396,712.7962 LINK |
14.6425 USD |
14.4637 USD |
15.6365 USD |
15.5254 USD |
| 2024-01-18 |
15.1203 USD |
494,431.0194 LINK |
15.7522 USD |
14.2390 USD |
15.8592 USD |
14.2390 USD |
| 2024-01-17 |
15.8377 USD |
479,908.4644 LINK |
15.2809 USD |
15.2809 USD |
16.3686 USD |
15.7116 USD |
| 2024-01-16 |
15.1083 USD |
276,774.7286 LINK |
15.1930 USD |
14.7400 USD |
15.3508 USD |
15.3279 USD |
| 2024-01-15 |
15.5000 USD |
537,954.0522 LINK |
14.7500 USD |
14.7500 USD |
16.0037 USD |
15.1050 USD |
| 2024-01-14 |
14.9709 USD |
308,248.9933 LINK |
14.3594 USD |
14.2740 USD |
15.4167 USD |
15.1942 USD |
| 2024-01-13 |
14.1802 USD |
99,236.9952 LINK |
14.1611 USD |
13.7954 USD |
14.4266 USD |
14.3710 USD |
| 2024-01-12 |
14.6340 USD |
255,443.7207 LINK |
15.0320 USD |
13.6129 USD |
15.3000 USD |
13.8579 USD |
| 2024-01-11 |
15.1243 USD |
338,612.5328 LINK |
15.0802 USD |
14.6155 USD |
15.6910 USD |
14.8858 USD |
| 2024-01-10 |
14.2675 USD |
312,091.5469 LINK |
13.6804 USD |
13.5716 USD |
15.1225 USD |
15.0431 USD |
| 2024-01-09 |
13.7314 USD |
217,908.0755 LINK |
14.1625 USD |
13.2171 USD |
14.2650 USD |
13.6746 USD |
| 2024-01-08 |
13.4418 USD |
336,947.9693 LINK |
13.1499 USD |
12.5493 USD |
14.4144 USD |
14.2091 USD |
| 2024-01-07 |
13.4924 USD |
96,646.7512 LINK |
13.4387 USD |
13.0610 USD |
13.7344 USD |
13.1325 USD |
| 2024-01-06 |
13.5971 USD |
239,150.4265 LINK |
14.0755 USD |
13.1901 USD |
14.0952 USD |
13.3597 USD |
| 2024-01-05 |
14.1866 USD |
374,287.4834 LINK |
14.5524 USD |
13.7466 USD |
14.6558 USD |
14.0507 USD |
| 2024-01-04 |
14.4828 USD |
292,307.0706 LINK |
14.1539 USD |
14.0053 USD |
14.7944 USD |
14.6980 USD |
| 2024-01-03 |
14.1994 USD |
886,170.5525 LINK |
15.1704 USD |
12.5000 USD |
15.5694 USD |
14.0975 USD |
| 2024-01-02 |
15.6609 USD |
446,248.6206 LINK |
15.5344 USD |
15.0501 USD |
16.0700 USD |
15.2028 USD |
| 2024-01-01 |
15.3148 USD |
287,809.3626 LINK |
14.9584 USD |
14.8262 USD |
15.5746 USD |
15.4135 USD |
| 2023-12-31 |
15.2161 USD |
254,161.2262 LINK |
15.1671 USD |
14.9167 USD |
15.5200 USD |
15.1714 USD |
| 2023-12-30 |
15.2743 USD |
132,886.6524 LINK |
15.5282 USD |
15.0345 USD |
15.6230 USD |
15.1979 USD |
| 2023-12-29 |
15.7631 USD |
454,133.0293 LINK |
16.0288 USD |
15.1970 USD |
16.2273 USD |
15.3052 USD |
| 2023-12-28 |
17.0577 USD |
1,036,872.6272 LINK |
16.7461 USD |
16.0002 USD |
17.7351 USD |
16.0624 USD |
| 2023-12-27 |
15.9152 USD |
391,149.9947 LINK |
15.0967 USD |
14.6616 USD |
16.6556 USD |
16.4023 USD |
| 2023-12-26 |
15.1662 USD |
229,154.8205 LINK |
15.6106 USD |
14.2960 USD |
15.8900 USD |
15.0366 USD |
| 2023-12-25 |
15.3700 USD |
193,985.1433 LINK |
15.2757 USD |
15.1049 USD |
15.6512 USD |
15.4362 USD |
| 2023-12-24 |
15.6636 USD |
572,381.3396 LINK |
15.6786 USD |
14.6000 USD |
16.0000 USD |
15.3301 USD |
| 2023-12-23 |
15.5232 USD |
340,751.2276 LINK |
15.5004 USD |
14.9219 USD |
15.9147 USD |
15.4960 USD |
| 2023-12-22 |
15.4170 USD |
306,981.5949 LINK |
15.3065 USD |
15.0832 USD |
15.7484 USD |
15.3944 USD |